WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 14/10/2025 | FCFA-XOF | 771.3529663 | 567.0420532 | 752.355957 | 655.9569702 |
| ESCUDO-CVE | 129.6687012 | 95.32290649 | 126.4751968 | 110.2699966 | |
| DALASI-GMD | 99.76707458 | 73.34143066 | 97.30999756 | 84.84172058 | |
| CEDI-GHS | 17.54799843 | 12.89999962 | 17.11582375 | 14.9227829 | |
| FRANC GUINEEN-GNF | 11774.82617 | 8655.987305 | 11484.83398 | 10013.28809 | |
| LIBERIA DOLLAR-LRD | 249.1096954 | 183.1271515 | 242.9745789 | 211.8423767 | |
| NAIRA-NGN | 1981.988281 | 1457.012207 | 1933.175537 | 1685.478882 | |
| LEONE-SLL | 30.76926041 | 22.61930084 | 30.01147079 | 26.16611671 | |
| WAUA-UCAO | 1 | 0.735126555 | 0.975371838 | 0.850398004 | |
| US DOLLAR-USD | 1.360309958 | 1 | 1.334027052 | 1.158963442 | |
| GREAT BRITISH POUND-GBP | 1.025249958 | 0.749610007 | 1 | 0.868877649 | |
| EURO | 1.17592001 | 0.862839997 | 1.15091002 | 1 | |
| 13/10/2025 | FCFA-XOF | 771.3529663 | 567.0420532 | 752.355957 | 655.9569702 |
| ESCUDO-CVE | 129.6687012 | 95.32290649 | 126.4751968 | 110.2699966 | |
| DALASI-GMD | 98.06516266 | 72.09030151 | 95.65000153 | 83.39441681 | |
| CEDI-GHS | 16.548172 | 12.16499996 | 16.14062119 | 14.0725317 | |
| FRANC GUINEEN-GNF | 11771.48047 | 8653.52832 | 11481.57129 | 10010.44336 | |
| LIBERIA DOLLAR-LRD | 249.0471802 | 183.0812073 | 242.91362 | 211.7892303 | |
| NAIRA-NGN | 1978.806274 | 1454.672974 | 1930.071899 | 1682.772827 | |
| LEONE-SLL | 30.77021217 | 22.62000084 | 30.01239967 | 26.16692734 | |
| WAUA-UCAO | 1 | 0.735126555 | 0.975371838 | 0.850398004 | |
| US DOLLAR-USD | 1.360309958 | 1 | 1.3363446 | 1.162317634 | |
| GREAT BRITISH POUND-GBP | 1.025249958 | 0.74831003 | 1 | 0.870352328 | |
| EURO | 1.17592001 | 0.860350013 | 1.148959994 | 1 | |
| 10/10/2025 | FCFA-XOF | 769.9688721 | 564.9447632 | 755.3602295 | 655.9569702 |
| ESCUDO-CVE | 129.4360352 | 94.97034454 | 126.9802322 | 110.2699966 | |
| DALASI-GMD | 97.36735535 | 71.44078064 | 95.51999664 | 82.94984436 | |
| CEDI-GHS | 16.76379395 | 12.30000019 | 16.44573212 | 14.2815218 | |
| FRANC GUINEEN-GNF | 11791.88477 | 8651.990234 | 11568.15625 | 10045.82031 | |
| LIBERIA DOLLAR-LRD | 249.4358368 | 183.0171051 | 244.7032776 | 212.5010376 | |
| NAIRA-NGN | 1998.234009 | 1466.152588 | 1960.321411 | 1702.348755 | |
| LEONE-SLL | 30.85819054 | 22.64139938 | 30.27271652 | 26.28891373 | |
| WAUA-UCAO | 1 | 0.733724177 | 0.981026947 | 0.851926625 | |
| US DOLLAR-USD | 1.362910032 | 1 | 1.33547008 | 1.160133243 | |
| GREAT BRITISH POUND-GBP | 1.019340038 | 0.74879998 | 1 | 0.86880976 | |
| EURO | 1.173810005 | 0.861970007 | 1.151000023 | 1 | |
| 09/10/2025 | FCFA-XOF | 769.1030273 | 564.1646118 | 756.7453613 | 655.9569702 |
| ESCUDO-CVE | 129.2904663 | 94.83918762 | 127.2130814 | 110.2699966 | |
| DALASI-GMD | 96.10416412 | 70.49584198 | 94.55999756 | 81.96587372 | |
| CEDI-GHS | 16.91805649 | 12.40999985 | 16.64622307 | 14.42916965 | |
| FRANC GUINEEN-GNF | 11789.73828 | 8648.195313 | 11600.30566 | 10055.2998 | |
| LIBERIA DOLLAR-LRD | 249.4136658 | 182.9538574 | 245.406189 | 212.7213593 | |
| NAIRA-NGN | 2004.156006 | 1470.120239 | 1971.954102 | 1709.316162 | |
| LEONE-SLL | 30.88097382 | 22.65229988 | 30.38479042 | 26.33794212 | |
| WAUA-UCAO | 1 | 0.733535767 | 0.983932376 | 0.852885723 | |
| US DOLLAR-USD | 1.363260031 | 1 | 1.340410709 | 1.162452817 | |
| GREAT BRITISH POUND-GBP | 1.016330004 | 0.746039987 | 1 | 0.867332757 | |
| EURO | 1.172490001 | 0.860249996 | 1.152959943 | 1 | |
| 08/10/2025 | FCFA-XOF | 768.1518555 | 562.2831421 | 754.947876 | 655.9569702 |
| ESCUDO-CVE | 129.1305847 | 94.52291107 | 126.9109116 | 110.2699966 | |
| DALASI-GMD | 96.93627167 | 70.95684052 | 95.26999664 | 82.77793121 | |
| CEDI-GHS | 16.95367241 | 12.40999985 | 16.66225052 | 14.47745037 | |
| FRANC GUINEEN-GNF | 11811.94922 | 8646.285156 | 11608.90918 | 10086.7168 | |
| LIBERIA DOLLAR-LRD | 249.7216644 | 182.7949524 | 245.4291077 | 213.2477722 | |
| NAIRA-NGN | 2009.015991 | 1470.589233 | 1974.4823 | 1715.582764 | |
| LEONE-SLL | 30.98997688 | 22.68449974 | 30.4572773 | 26.4636364 | |
| WAUA-UCAO | 1 | 0.731994748 | 0.982810616 | 0.853941798 | |
| US DOLLAR-USD | 1.366129994 | 1 | 1.344284773 | 1.167583227 | |
| GREAT BRITISH POUND-GBP | 1.017490029 | 0.743889987 | 1 | 0.868651271 | |
| EURO | 1.171040058 | 0.856469989 | 1.15120995 | 1 | |
| 07/10/2025 | FCFA-XOF | 767.2663574 | 561.704834 | 754.0330811 | 655.9569702 |
| ESCUDO-CVE | 128.98172 | 94.4256897 | 126.7571259 | 110.2699966 | |
| DALASI-GMD | 97.68479919 | 71.51366425 | 96 | 83.51341248 | |
| CEDI-GHS | 17.14279747 | 12.55000019 | 16.84713173 | 14.65584755 | |
| FRANC GUINEEN-GNF | 11812.40625 | 8647.695313 | 11608.67383 | 10098.74902 | |
| LIBERIA DOLLAR-LRD | 249.4844666 | 182.644043 | 245.1815338 | 213.2911072 | |
| NAIRA-NGN | 2007.635254 | 1469.761353 | 1973.009033 | 1716.382324 | |
| LEONE-SLL | 30.95593262 | 22.66239929 | 30.42202568 | 26.46507263 | |
| WAUA-UCAO | 1 | 0.732085884 | 0.982752681 | 0.854927361 | |
| US DOLLAR-USD | 1.365960002 | 1 | 1.345804453 | 1.170357227 | |
| GREAT BRITISH POUND-GBP | 1.017549992 | 0.743049979 | 1 | 0.869716465 | |
| EURO | 1.169690013 | 0.854439974 | 1.149799943 | 1 | |
| FCFA-XOF | 767.2663574 | 561.704834 | 754.0330811 | 655.9569702 | |
| ESCUDO-CVE | 128.98172 | 94.4256897 | 126.7571259 | 110.2699966 | |
| DALASI-GMD | 97.68479919 | 71.51366425 | 96 | 83.51341248 | |
| CEDI-GHS | 17.14279747 | 12.55000019 | 16.84713173 | 14.65584755 | |
| FRANC GUINEEN-GNF | 11812.40625 | 8647.695313 | 11608.67383 | 10098.74902 | |
| LIBERIA DOLLAR-LRD | 249.4844666 | 182.644043 | 245.1815338 | 213.2911072 | |
| NAIRA-NGN | 2007.635254 | 1469.761353 | 1973.009033 | 1716.382324 | |
| LEONE-SLL | 30.95593262 | 22.66239929 | 30.42202568 | 26.46507263 | |
| WAUA-UCAO | 1 | 0.732085884 | 0.982752681 | 0.854927361 | |
| US DOLLAR-USD | 1.365960002 | 1 | 1.345804453 | 1.170357227 | |
| GREAT BRITISH POUND-GBP | 1.017549992 | 0.743049979 | 1 | 0.869716465 | |
| EURO | 1.169690013 | 0.854439974 | 1.149799943 | 1 | |
| 06/10/2025 | FCFA-XOF | 766.4332886 | 559.0241699 | 752.0244751 | 655.9569702 |
| ESCUDO-CVE | 128.8416748 | 93.97505188 | 126.4194794 | 110.2699966 | |
| DALASI-GMD | 98.24702454 | 71.6598053 | 96.40000153 | 84.0853653 | |
| CEDI-GHS | 17.20630074 | 12.55000019 | 16.88282585 | 14.72612667 | |
| FRANC GUINEEN-GNF | 11859.53418 | 8650.154297 | 11636.57715 | 10150.06055 | |
| LIBERIA DOLLAR-LRD | 249.7111359 | 182.1352997 | 245.0166168 | 213.7169342 | |
| NAIRA-NGN | 2008.787842 | 1465.177612 | 1971.022949 | 1719.234375 | |
| LEONE-SLL | 31.08253098 | 22.67110062 | 30.49818611 | 26.60219002 | |
| WAUA-UCAO | 1 | 0.729383945 | 0.981200218 | 0.855856597 | |
| US DOLLAR-USD | 1.371019959 | 1 | 1.347890496 | 1.174108505 | |
| GREAT BRITISH POUND-GBP | 1.019160032 | 0.741900027 | 1 | 0.871588826 | |
| EURO | 1.168419957 | 0.851710021 | 1.147330046 | 1 | |
| 03/10/2025 | FCFA-XOF | 765.8822632 | 558.0727539 | 752.3623047 | 655.9569702 |
| ESCUDO-CVE | 128.749054 | 93.81510925 | 126.476265 | 110.2699966 | |
| DALASI-GMD | 97.57242584 | 71.09775543 | 95.84999847 | 83.56808472 | |
| CEDI-GHS | 17.22324371 | 12.55000019 | 16.91920471 | 14.75123215 | |
| FRANC GUINEEN-GNF | 11870.29785 | 8649.487305 | 11660.75391 | 10166.58203 | |
| LIBERIA DOLLAR-LRD | 249.6697845 | 181.9259949 | 245.2624207 | 213.8352661 | |
| NAIRA-NGN | 1996.437866 | 1454.737305 | 1961.19519 | 1709.893799 | |
| LEONE-SLL | 31.1350956 | 22.68709946 | 30.58547401 | 26.66634941 | |
| WAUA-UCAO | 1 | 0.728666484 | 0.98234725 | 0.856472373 | |
| US DOLLAR-USD | 1.372370005 | 1 | 1.346348047 | 1.173144341 | |
| GREAT BRITISH POUND-GBP | 1.017969966 | 0.742749989 | 1 | 0.871452093 | |
| EURO | 1.167580009 | 0.852410018 | 1.147510052 | 1 | |
| 02/10/2025 | FCFA-XOF | 767.0827026 | 559.4978027 | 753.6155396 | 655.9569702 |
| ESCUDO-CVE | 128.9508362 | 94.05467224 | 126.6869431 | 110.2699966 | |
| DALASI-GMD | 97.6849823 | 71.24986267 | 95.97000122 | 83.53356171 | |
| CEDI-GHS | 17.06919861 | 12.44999981 | 16.76952744 | 14.59641933 | |
| FRANC GUINEEN-GNF | 11858.62109 | 8649.487305 | 11650.42773 | 10140.68652 | |
| LIBERIA DOLLAR-LRD | 249.1585541 | 181.732254 | 244.784256 | 213.0634613 | |
| NAIRA-NGN | 2022.045166 | 1474.84729 | 1986.545532 | 1729.115601 | |
| LEONE-SLL | 31.10405731 | 22.6868 | 30.55798531 | 26.59807587 | |
| WAUA-UCAO | 1 | 0.729383945 | 0.98244375 | 0.855132103 | |
| US DOLLAR-USD | 1.371019959 | 1 | 1.34730947 | 1.174080968 | |
| GREAT BRITISH POUND-GBP | 1.017869949 | 0.742219985 | 1 | 0.871528029 | |
| EURO | 1.16940999 | 0.851729989 | 1.147410035 | 1 | |
| 01/10/2025 | FCFA-XOF | 765.947876 | 558.6904907 | 750.737915 | 655.9569702 |
| ESCUDO-CVE | 128.7600708 | 93.91896057 | 126.2031937 | 110.2699966 | |
| DALASI-GMD | 96.93490601 | 70.70534515 | 95.01000214 | 83.01495361 | |
| CEDI-GHS | 17.02744675 | 12.42000008 | 16.68932152 | 14.58228874 | |
| FRANC GUINEEN-GNF | 11857.83691 | 8649.231445 | 11622.36719 | 10155.04004 | |
| LIBERIA DOLLAR-LRD | 248.9319611 | 181.5735931 | 243.988739 | 213.1850891 | |
| NAIRA-NGN | 2021.971436 | 1474.84729 | 1981.819702 | 1731.614258 | |
| LEONE-SLL | 31.10346985 | 22.68720055 | 30.4858284 | 26.63698196 | |
| WAUA-UCAO | 1 | 0.729410589 | 0.980142295 | 0.856399 | |
| US DOLLAR-USD | 1.370970011 | 1 | 1.344284773 | 1.173777819 | |
| GREAT BRITISH POUND-GBP | 1.020259976 | 0.743889987 | 1 | 0.873248041 | |
| EURO | 1.167680025 | 0.85194999 | 1.145149946 | 1 | |
| 30/09/2025 | FCFA-XOF | 766.3217773 | 559.546814 | 751.3842163 | 655.9569702 |
| ESCUDO-CVE | 128.8229218 | 94.06291962 | 126.3118515 | 110.2699966 | |
| DALASI-GMD | 98.52040863 | 71.93685913 | 96.59999847 | 84.33161163 | |
| CEDI-GHS | 16.99640274 | 12.41030025 | 16.6651001 | 14.5486002 | |
| FRANC GUINEEN-GNF | 11848.05664 | 8651.121094 | 11617.1084 | 10141.71289 | |
| LIBERIA DOLLAR-LRD | 248.473526 | 181.4284515 | 243.6301575 | 212.6886597 | |
| NAIRA-NGN | 2021.232422 | 1475.847656 | 1981.833618 | 1730.136963 | |
| LEONE-SLL | 31.04295158 | 22.66670036 | 30.43784714 | 26.5721817 | |
| WAUA-UCAO | 1 | 0.730172157 | 0.980507493 | 0.855981171 | |
| US DOLLAR-USD | 1.369539976 | 1 | 1.343436003 | 1.172717929 | |
| GREAT BRITISH POUND-GBP | 1.019880056 | 0.74436003 | 1 | 0.873019338 | |
| EURO | 1.168249965 | 0.852720022 | 1.145449996 | 1 | |
| 29/09/2025 | FCFA-XOF | 767.4500122 | 561.9915161 | 750.0048828 | 655.9569702 |
| ESCUDO-CVE | 129.0125885 | 94.47388458 | 126.0799713 | 110.2699966 | |
| DALASI-GMD | 98.81621552 | 72.36155701 | 96.56999969 | 84.46047211 | |
| CEDI-GHS | 16.93331528 | 12.39999962 | 16.54840088 | 14.47329044 | |
| FRANC GUINEEN-GNF | 11813.67871 | 8650.970703 | 11545.13867 | 10097.41992 | |
| LIBERIA DOLLAR-LRD | 247.5808563 | 181.2995453 | 241.9530182 | 211.6129913 | |
| NAIRA-NGN | 2021.287598 | 1480.156982 | 1975.341187 | 1727.640503 | |
| LEONE-SLL | 30.96120262 | 22.67239952 | 30.25741577 | 26.46324539 | |
| WAUA-UCAO | 1 | 0.732284188 | 0.977268755 | 0.854722798 | |
| US DOLLAR-USD | 1.365589976 | 1 | 1.340680242 | 1.170179129 | |
| GREAT BRITISH POUND-GBP | 1.023259997 | 0.745890021 | 1 | 0.873431087 | |
| EURO | 1.169970036 | 0.854569972 | 1.144909978 | 1 | |
| 26/09/2025 | FCFA-XOF | 765.8363647 | 558.7843628 | 751.3724365 | 655.9569702 |
| ESCUDO-CVE | 128.741333 | 93.93474579 | 126.3098602 | 110.2699966 | |
| DALASI-GMD | 97.77664948 | 71.34169769 | 95.93000031 | 83.74802399 | |
| CEDI-GHS | 16.92616844 | 12.35000038 | 16.6064949 | 14.49766541 | |
| FRANC GUINEEN-GNF | 11858.54492 | 8652.460938 | 11634.5791 | 10157.125 | |
| LIBERIA DOLLAR-LRD | 248.3226624 | 181.1860046 | 243.6327362 | 212.6942444 | |
| NAIRA-NGN | 2039.031616 | 1487.757813 | 2000.521484 | 1746.478882 | |
| LEONE-SLL | 31.07452774 | 22.67320061 | 30.48764038 | 26.61606979 | |
| WAUA-UCAO | 1 | 0.729639411 | 0.981113553 | 0.856523693 | |
| US DOLLAR-USD | 1.370540023 | 1 | 1.340338826 | 1.171028733 | |
| GREAT BRITISH POUND-GBP | 1.019250035 | 0.746079981 | 1 | 0.873797417 | |
| EURO | 1.167510033 | 0.853950024 | 1.144430041 | 1 | |
| FCFA-XOF | 765.8363647 | 558.7843628 | 751.3724365 | 655.9569702 | |
| ESCUDO-CVE | 128.741333 | 93.93474579 | 126.3098602 | 110.2699966 | |
| DALASI-GMD | 97.77664948 | 71.34169769 | 95.93000031 | 83.74802399 | |
| CEDI-GHS | 16.92616844 | 12.35000038 | 16.6064949 | 14.49766541 | |
| FRANC GUINEEN-GNF | 11858.54492 | 8652.460938 | 11634.5791 | 10157.125 | |
| LIBERIA DOLLAR-LRD | 248.3226624 | 181.1860046 | 243.6327362 | 212.6942444 | |
| NAIRA-NGN | 2039.031616 | 1487.757813 | 2000.521484 | 1746.478882 | |
| LEONE-SLL | 31.07452774 | 22.67320061 | 30.48764038 | 26.61606979 | |
| WAUA-UCAO | 1 | 0.729639411 | 0.981113553 | 0.856523693 | |
| US DOLLAR-USD | 1.370540023 | 1 | 1.340338826 | 1.171028733 | |
| GREAT BRITISH POUND-GBP | 1.019250035 | 0.746079981 | 1 | 0.873797417 | |
| EURO | 1.167510033 | 0.853950024 | 1.144430041 | 1 | |
| 25/09/2025 | FCFA-XOF | 765.0689087 | 557.9760742 | 751.3418579 | 655.9569702 |
| ESCUDO-CVE | 128.6123047 | 93.79886627 | 126.3047256 | 110.2699966 | |
| DALASI-GMD | 96.74583435 | 70.5581665 | 95.01000214 | 82.94822693 | |
| CEDI-GHS | 16.86514473 | 12.30000019 | 16.56254768 | 14.4598875 | |
| FRANC GUINEEN-GNF | 11866.95117 | 8654.743164 | 11654.03223 | 10174.52148 | |
| LIBERIA DOLLAR-LRD | 248.2120819 | 181.0247498 | 243.7586212 | 212.8128052 | |
| NAIRA-NGN | 2040.359253 | 1488.064209 | 2003.750732 | 1749.369141 | |
| LEONE-SLL | 31.0901413 | 22.67449951 | 30.53231621 | 26.65615654 | |
| WAUA-UCAO | 1 | 0.729314804 | 0.98205781 | 0.857382953 | |
| US DOLLAR-USD | 1.371150017 | 1 | 1.34732759 | 1.176415205 | |
| GREAT BRITISH POUND-GBP | 1.018270016 | 0.742209971 | 1 | 0.873240411 | |
| EURO | 1.166339993 | 0.850040019 | 1.14515996 | 1 | |
| 24/09/2025 | FCFA-XOF | 764.2095947 | 556.225708 | 751.4943237 | 655.9569702 |
| ESCUDO-CVE | 128.467865 | 93.50461578 | 126.3303452 | 110.2699966 | |
| DALASI-GMD | 95.05151367 | 69.18270874 | 93.47000122 | 81.58718109 | |
| CEDI-GHS | 16.8992157 | 12.30000019 | 16.61803818 | 14.50539112 | |
| FRANC GUINEEN-GNF | 11889.76074 | 8653.895508 | 11691.93359 | 10205.54004 | |
| LIBERIA DOLLAR-LRD | 248.3751221 | 180.7784424 | 244.2425385 | 213.1920471 | |
| NAIRA-NGN | 2042.83374 | 1486.865112 | 2008.844116 | 1753.460205 | |
| LEONE-SLL | 31.15885735 | 22.67880058 | 30.64042091 | 26.74511147 | |
| WAUA-UCAO | 1 | 0.727844417 | 0.983361542 | 0.858346999 | |
| US DOLLAR-USD | 1.373919964 | 1 | 1.351716638 | 1.180428505 | |
| GREAT BRITISH POUND-GBP | 1.016919971 | 0.739799976 | 1 | 0.873370051 | |
| EURO | 1.165030003 | 0.847150028 | 1.144989967 | 1 | |
| 23/09/2025 | FCFA-XOF | 764.4457397 | 556.7906494 | 751.6969604 | 655.9569702 |
| ESCUDO-CVE | 128.5075531 | 93.59958649 | 126.364418 | 110.2699966 | |
| DALASI-GMD | 95.22813416 | 69.36023712 | 93.63999939 | 81.71353149 | |
| CEDI-GHS | 16.84609604 | 12.27000046 | 16.56515121 | 14.4553299 | |
| FRANC GUINEEN-GNF | 11877.62402 | 8651.169922 | 11679.53906 | 10191.97266 | |
| LIBERIA DOLLAR-LRD | 247.346344 | 180.1568451 | 243.2213135 | 212.2434082 | |
| NAIRA-NGN | 2043.089233 | 1488.101685 | 2009.016357 | 1753.137817 | |
| LEONE-SLL | 31.14839172 | 22.68720055 | 30.62892532 | 26.72786903 | |
| WAUA-UCAO | 1 | 0.728358626 | 0.983322859 | 0.858081818 | |
| US DOLLAR-USD | 1.372949958 | 1 | 1.35120523 | 1.180484176 | |
| GREAT BRITISH POUND-GBP | 1.016960025 | 0.740079999 | 1 | 0.873553157 | |
| EURO | 1.165390015 | 0.847109973 | 1.144749999 | 1 | |
| 22/09/2025 | FCFA-XOF | 767.0236206 | 558.928833 | 754.3283081 | 655.9569702 |
| ESCUDO-CVE | 128.940918 | 93.95903015 | 126.8067551 | 110.2699966 | |
| DALASI-GMD | 97.88005829 | 71.3250351 | 96.26000214 | 83.70681763 | |
| CEDI-GHS | 16.83824348 | 12.27000046 | 16.55954742 | 14.40003014 | |
| FRANC GUINEEN-GNF | 11871.25098 | 8650.560547 | 11674.76465 | 10152.26855 | |
| LIBERIA DOLLAR-LRD | 245.2626801 | 178.7225037 | 241.2032166 | 209.7481232 | |
| NAIRA-NGN | 2041.168701 | 1487.39624 | 2007.384399 | 1745.603149 | |
| LEONE-SLL | 31.07444954 | 22.64389992 | 30.56012344 | 26.57480431 | |
| WAUA-UCAO | 1 | 0.728698313 | 0.983448565 | 0.855197906 | |
| US DOLLAR-USD | 1.372310042 | 1 | 1.347472787 | 1.174963832 | |
| GREAT BRITISH POUND-GBP | 1.016829967 | 0.742129982 | 1 | 0.872235 | |
| EURO | 1.169319987 | 0.851090014 | 1.146479964 | 1 | |
| 19/09/2025 | FCFA-XOF | 764.3604736 | 555.0467529 | 757.7828979 | 655.9569702 |
| ESCUDO-CVE | 128.4932251 | 93.30643463 | 127.3874969 | 110.2699966 | |
| DALASI-GMD | 96.29868317 | 69.92809296 | 95.47000122 | 82.64136505 | |
| CEDI-GHS | 16.86959839 | 12.25 | 16.72443008 | 14.47710991 | |
| FRANC GUINEEN-GNF | 11911.2959 | 8649.487305 | 11808.7959 | 10222.00684 | |
| LIBERIA DOLLAR-LRD | 245.8197784 | 178.5041046 | 243.704422 | 210.957016 | |
| NAIRA-NGN | 2063.56665 | 1498.476318 | 2045.809082 | 1770.906616 | |
| LEONE-SLL | 31.24745178 | 22.69059944 | 30.97855759 | 26.81586266 | |
| WAUA-UCAO | 1 | 0.726158381 | 0.991394699 | 0.858177602 | |
| US DOLLAR-USD | 1.377110004 | 1 | 1.359268188 | 1.180261254 | |
| GREAT BRITISH POUND-GBP | 1.008679986 | 0.735689998 | 1 | 0.868402302 | |
| EURO | 1.165259957 | 0.847270012 | 1.151540041 | 1 | |
| 18/09/2025 | FCFA-XOF | 763.4814453 | 554.1549683 | 756.0644531 | 655.9569702 |
| ESCUDO-CVE | 128.345459 | 93.15651703 | 127.0986176 | 110.2699966 | |
| DALASI-GMD | 96.75999451 | 70.23095703 | 95.81999969 | 83.13285828 | |
| CEDI-GHS | 16.87731552 | 12.25 | 16.71335602 | 14.50040817 | |
| FRANC GUINEEN-GNF | 11914.04785 | 8647.529297 | 11798.30664 | 10236.13965 | |
| LIBERIA DOLLAR-LRD | 245.5068665 | 178.195343 | 243.1218414 | 210.9310455 | |
| NAIRA-NGN | 2058.36084 | 1494.012573 | 2038.364624 | 1768.4729 | |
| LEONE-SLL | 31.23694801 | 22.67259979 | 30.93349075 | 26.83771133 | |
| WAUA-UCAO | 1 | 0.725826383 | 0.990285277 | 0.859165549 | |
| US DOLLAR-USD | 1.377740026 | 1 | 1.364815116 | 1.184581518 | |
| GREAT BRITISH POUND-GBP | 1.009809971 | 0.73269999 | 1 | 0.868040502 | |
| EURO | 1.163920045 | 0.844179988 | 1.152019978 | 1 | |
| 17/09/2025 | FCFA-XOF | 764.3473511 | 555.5657349 | 757.0943604 | 655.9569702 |
| ESCUDO-CVE | 128.4910126 | 93.39366913 | 127.2717514 | 110.2699966 | |
| DALASI-GMD | 95.70818329 | 69.56547546 | 94.80000305 | 82.13602448 | |
| CEDI-GHS | 16.78475952 | 12.19999981 | 16.62548828 | 14.40455151 | |
| FRANC GUINEEN-GNF | 11898.59961 | 8648.495117 | 11785.69336 | 10211.28711 | |
| LIBERIA DOLLAR-LRD | 243.9329834 | 177.3026428 | 241.6182861 | 209.3414154 | |
| NAIRA-NGN | 2041.191284 | 1483.639526 | 2021.822144 | 1751.734619 | |
| LEONE-SLL | 31.18429565 | 22.66629982 | 30.88838387 | 26.76212311 | |
| WAUA-UCAO | 1 | 0.726849854 | 0.990510881 | 0.858192325 | |
| US DOLLAR-USD | 1.375800014 | 1 | 1.363847136 | 1.18199122 | |
| GREAT BRITISH POUND-GBP | 1.009580016 | 0.733219981 | 1 | 0.866753936 | |
| EURO | 1.165240049 | 0.846029997 | 1.153730035 | 1 | |
| Grand Summary (53528 detail records) | |||||