WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 16/09/2025 | FCFA-XOF | 765.5214844 | 557.5010986 | 758.6481323 | 655.9569702 |
| ESCUDO-CVE | 128.6884003 | 93.71901703 | 127.5329514 | 110.2699966 | |
| DALASI-GMD | 95.1644516 | 69.30476379 | 94.30999756 | 81.54412842 | |
| CEDI-GHS | 16.75218582 | 12.19999981 | 16.60177422 | 14.35454655 | |
| FRANC GUINEEN-GNF | 11873.5918 | 8647.099609 | 11766.9834 | 10174.19629 | |
| LIBERIA DOLLAR-LRD | 243.6404266 | 177.4343567 | 241.4528656 | 208.7696381 | |
| NAIRA-NGN | 2055.52832 | 1496.965454 | 2037.072388 | 1761.332764 | |
| LEONE-SLL | 31.12734604 | 22.66889954 | 30.84786415 | 26.67227554 | |
| WAUA-UCAO | 1 | 0.72826314 | 0.991021335 | 0.856876016 | |
| US DOLLAR-USD | 1.373129964 | 1 | 1.358991027 | 1.175060511 | |
| GREAT BRITISH POUND-GBP | 1.009060025 | 0.735840023 | 1 | 0.86475271 | |
| EURO | 1.167029977 | 0.851019979 | 1.156399965 | 1 | |
| 15/09/2025 | FCFA-XOF | 767.9223022 | 559.7876587 | 758.9890137 | 655.9569702 |
| ESCUDO-CVE | 129.09198 | 94.10340118 | 127.5902481 | 110.2699966 | |
| DALASI-GMD | 95.68309021 | 69.74951935 | 94.56999969 | 81.73221588 | |
| CEDI-GHS | 16.66749191 | 12.14999962 | 16.47359657 | 14.23732281 | |
| FRANC GUINEEN-GNF | 11859.39258 | 8645.069336 | 11721.43164 | 10130.25879 | |
| LIBERIA DOLLAR-LRD | 244.4063263 | 178.1634064 | 241.5631409 | 208.7711792 | |
| NAIRA-NGN | 2059.085693 | 1500.999146 | 2035.13208 | 1758.864868 | |
| LEONE-SLL | 31.07039833 | 22.64920044 | 30.70895386 | 26.54024506 | |
| WAUA-UCAO | 1 | 0.728963912 | 0.988366902 | 0.854197085 | |
| US DOLLAR-USD | 1.371809959 | 1 | 1.356428742 | 1.173653841 | |
| GREAT BRITISH POUND-GBP | 1.01177001 | 0.737230003 | 1 | 0.865441203 | |
| EURO | 1.17068994 | 0.852039993 | 1.155480027 | 1 | |
| 12/09/2025 | FCFA-XOF | 768.7487793 | 561.3681641 | 758.7484741 | 655.9569702 |
| ESCUDO-CVE | 129.2309265 | 94.36909485 | 127.5498199 | 110.2699966 | |
| DALASI-GMD | 97.44765472 | 71.15979767 | 96.18000031 | 83.15000916 | |
| CEDI-GHS | 16.59737015 | 12.11999989 | 16.3814621 | 14.16218281 | |
| FRANC GUINEEN-GNF | 11840.8584 | 8646.623047 | 11686.82617 | 10103.55273 | |
| LIBERIA DOLLAR-LRD | 243.8708344 | 178.0832977 | 240.6984253 | 208.089798 | |
| NAIRA-NGN | 2056.36377 | 1501.631104 | 2029.613403 | 1754.651367 | |
| LEONE-SLL | 30.97805977 | 22.62129974 | 30.57508087 | 26.43292046 | |
| WAUA-UCAO | 1 | 0.730236173 | 0.986991465 | 0.853278697 | |
| US DOLLAR-USD | 1.369420052 | 1 | 1.354517937 | 1.171330571 | |
| GREAT BRITISH POUND-GBP | 1.013180017 | 0.738269985 | 1 | 0.864849925 | |
| EURO | 1.171949983 | 0.853730023 | 1.156270027 | 1 | |
| 11/09/2025 | FCFA-XOF | 767.9354248 | 560.3118896 | 758.6345825 | 655.9569702 |
| ESCUDO-CVE | 129.0941925 | 94.19152069 | 127.5306625 | 110.2699966 | |
| DALASI-GMD | 96.08371735 | 70.10595703 | 94.91999817 | 82.07302856 | |
| CEDI-GHS | 16.5836544 | 12.10000038 | 16.38280106 | 14.16546822 | |
| FRANC GUINEEN-GNF | 11847.73145 | 8644.508789 | 11704.2373 | 10120.125 | |
| LIBERIA DOLLAR-LRD | 243.8638153 | 177.9313507 | 240.9102478 | 208.3041992 | |
| NAIRA-NGN | 2056.394043 | 1500.415161 | 2031.488037 | 1756.535767 | |
| LEONE-SLL | 31.01664352 | 22.63080025 | 30.64098358 | 26.4938736 | |
| WAUA-UCAO | 1 | 0.729634106 | 0.987888515 | 0.854182482 | |
| US DOLLAR-USD | 1.370550036 | 1 | 1.353619576 | 1.170672297 | |
| GREAT BRITISH POUND-GBP | 1.01225996 | 0.738759995 | 1 | 0.864932179 | |
| EURO | 1.170709968 | 0.854210019 | 1.156159997 | 1 | |
| 10/09/2025 | FCFA-XOF | 767.2401123 | 558.5452271 | 758.307251 | 655.9569702 |
| ESCUDO-CVE | 128.9773102 | 93.89454651 | 127.4756393 | 110.2699966 | |
| DALASI-GMD | 96.9285202 | 70.56326294 | 95.80000305 | 82.86968231 | |
| CEDI-GHS | 16.62104416 | 12.10000038 | 16.42752838 | 14.21027184 | |
| FRANC GUINEEN-GNF | 11873.58887 | 8643.886719 | 11735.34668 | 10151.40332 | |
| LIBERIA DOLLAR-LRD | 252.6696777 | 183.9416962 | 249.7278748 | 216.0216064 | |
| NAIRA-NGN | 2068.131836 | 1505.584961 | 2044.052856 | 1768.162964 | |
| LEONE-SLL | 31.06390762 | 22.61429977 | 30.70223427 | 26.55829239 | |
| WAUA-UCAO | 1 | 0.727992773 | 0.988357127 | 0.854956627 | |
| US DOLLAR-USD | 1.373639941 | 1 | 1.355233908 | 1.174287796 | |
| GREAT BRITISH POUND-GBP | 1.011780024 | 0.737879992 | 1 | 0.866581142 | |
| EURO | 1.169649959 | 0.851580024 | 1.15395999 | 1 | |
| 09/09/2025 | FCFA-XOF | 766.8989868 | 559.3067017 | 756.7733765 | 655.9569702 |
| ESCUDO-CVE | 128.9199677 | 94.02255249 | 127.2177887 | 110.2699966 | |
| DALASI-GMD | 96.42310333 | 70.32228851 | 95.15000153 | 82.47423553 | |
| CEDI-GHS | 16.5224781 | 12.05000019 | 16.30432701 | 14.13228512 | |
| FRANC GUINEEN-GNF | 11849.67676 | 8642.081055 | 11693.2207 | 10135.46484 | |
| LIBERIA DOLLAR-LRD | 261.1138306 | 190.4328003 | 257.6662598 | 223.3403015 | |
| NAIRA-NGN | 2065.437744 | 1506.343262 | 2038.166992 | 1766.64502 | |
| LEONE-SLL | 31.02276993 | 22.62520027 | 30.6131649 | 26.53491783 | |
| WAUA-UCAO | 1 | 0.729309499 | 0.986796677 | 0.855336845 | |
| US DOLLAR-USD | 1.37116003 | 1 | 1.352630854 | 1.17366755 | |
| GREAT BRITISH POUND-GBP | 1.013380051 | 0.739300013 | 1 | 0.867784381 | |
| EURO | 1.169129968 | 0.852029979 | 1.152359962 | 1 | |
| 08/09/2025 | FCFA-XOF | 767.7845459 | 560.7910156 | 755.8571167 | 655.9569702 |
| ESCUDO-CVE | 129.0688324 | 94.27206421 | 127.0637665 | 110.2699966 | |
| DALASI-GMD | 96.23500061 | 70.29018402 | 94.73999786 | 82.21840668 | |
| CEDI-GHS | 16.37455559 | 11.96000004 | 16.12017822 | 13.98960781 | |
| FRANC GUINEEN-GNF | 11828.39941 | 8639.480469 | 11644.64746 | 10105.59766 | |
| LIBERIA DOLLAR-LRD | 274.1175232 | 200.2158508 | 269.8591309 | 234.1923981 | |
| NAIRA-NGN | 2073.335205 | 1514.367065 | 2041.126221 | 1771.354614 | |
| LEONE-SLL | 30.97789383 | 22.62630081 | 30.49665642 | 26.46597481 | |
| WAUA-UCAO | 1 | 0.730401516 | 0.984465122 | 0.854350328 | |
| US DOLLAR-USD | 1.369109988 | 1 | 1.351150513 | 1.171989441 | |
| GREAT BRITISH POUND-GBP | 1.015779972 | 0.74010998 | 1 | 0.867769301 | |
| EURO | 1.170480013 | 0.853250027 | 1.15237999 | 1 | |
| 05/09/2025 | FCFA-XOF | 769.9623413 | 563.2002563 | 757.4492798 | 655.9569702 |
| ESCUDO-CVE | 129.4349213 | 94.67707825 | 127.3314133 | 110.2699966 | |
| DALASI-GMD | 96.30510712 | 70.44378662 | 94.73999786 | 82.04558563 | |
| CEDI-GHS | 16.33708382 | 11.94999981 | 16.07158089 | 13.91811562 | |
| FRANC GUINEEN-GNF | 11811.20703 | 8639.480469 | 11619.25684 | 10062.36719 | |
| LIBERIA DOLLAR-LRD | 274.3595276 | 200.6842957 | 269.9007568 | 233.7361755 | |
| NAIRA-NGN | 2070.321533 | 1514.367065 | 2036.675659 | 1763.7771 | |
| LEONE-SLL | 30.96007347 | 22.64620018 | 30.45692444 | 26.3759346 | |
| WAUA-UCAO | 1 | 0.731464684 | 0.983748496 | 0.851933897 | |
| US DOLLAR-USD | 1.367120028 | 1 | 1.343490124 | 1.165025949 | |
| GREAT BRITISH POUND-GBP | 1.016520023 | 0.744329989 | 1 | 0.867235005 | |
| EURO | 1.173799992 | 0.858349979 | 1.15309 | 1 | |
| 04/09/2025 | FCFA-XOF | 768.9718018 | 562.9039307 | 754.493103 | 655.9569702 |
| ESCUDO-CVE | 129.2684174 | 94.62726593 | 126.834465 | 110.2699966 | |
| DALASI-GMD | 97.41417694 | 71.3092804 | 95.58000183 | 83.09733582 | |
| CEDI-GHS | 16.25635147 | 11.89999962 | 15.95026684 | 13.86717606 | |
| FRANC GUINEEN-GNF | 11800.6377 | 8638.321289 | 11578.44727 | 10066.3125 | |
| LIBERIA DOLLAR-LRD | 274.3649292 | 200.8410492 | 269.1990051 | 234.0418701 | |
| NAIRA-NGN | 2077.748779 | 1520.956909 | 2038.627563 | 1772.384644 | |
| LEONE-SLL | 30.93652153 | 22.64620018 | 30.35402679 | 26.38981819 | |
| WAUA-UCAO | 1 | 0.73202157 | 0.98117131 | 0.853031218 | |
| US DOLLAR-USD | 1.366080046 | 1 | 1.341057777 | 1.1650666 | |
| GREAT BRITISH POUND-GBP | 1.019189954 | 0.745679975 | 1 | 0.868855 | |
| EURO | 1.172289968 | 0.858319998 | 1.150939941 | 1 | |
| 03/09/2025 | FCFA-XOF | 769.142395 | 563.2473145 | 753.3964233 | 655.9569702 |
| ESCUDO-CVE | 129.2970886 | 94.68498993 | 126.6501007 | 110.2699966 | |
| DALASI-GMD | 95.61749268 | 70.0212326 | 93.66000366 | 81.54662323 | |
| CEDI-GHS | 16.04521179 | 11.75 | 15.71673298 | 13.68403244 | |
| FRANC GUINEEN-GNF | 11792.93652 | 8636.03418 | 11551.50977 | 10057.5127 | |
| LIBERIA DOLLAR-LRD | 274.3170776 | 200.8839569 | 268.7012329 | 233.9491577 | |
| NAIRA-NGN | 2083.223633 | 1525.556519 | 2040.575684 | 1776.660889 | |
| LEONE-SLL | 30.8927002 | 22.62290001 | 30.26026154 | 26.34659576 | |
| WAUA-UCAO | 1 | 0.732305646 | 0.979527891 | 0.852842093 | |
| US DOLLAR-USD | 1.365550041 | 1 | 1.343345761 | 1.166085601 | |
| GREAT BRITISH POUND-GBP | 1.020900011 | 0.744409978 | 1 | 0.868146002 | |
| EURO | 1.172549963 | 0.857569993 | 1.151880026 | 1 | |
| 02/09/2025 | FCFA-XOF | 770.0869751 | 562.6658325 | 757.4899292 | 655.9569702 |
| ESCUDO-CVE | 129.4558716 | 94.5872345 | 127.3382416 | 110.2699966 | |
| DALASI-GMD | 98.31829071 | 71.83648682 | 96.70999908 | 83.74712372 | |
| CEDI-GHS | 15.87622356 | 11.60000038 | 15.61652088 | 13.52330399 | |
| FRANC GUINEEN-GNF | 11817.83496 | 8634.728516 | 11624.51953 | 10066.38477 | |
| LIBERIA DOLLAR-LRD | 275.0302734 | 200.9515076 | 270.531311 | 234.2696838 | |
| NAIRA-NGN | 2087.989014 | 1525.593994 | 2053.83374 | 1778.540649 | |
| LEONE-SLL | 30.946455 | 22.61109924 | 30.44023514 | 26.36006737 | |
| WAUA-UCAO | 1 | 0.730652332 | 0.983642042 | 0.851796031 | |
| US DOLLAR-USD | 1.368639946 | 1 | 1.353436351 | 1.171193361 | |
| GREAT BRITISH POUND-GBP | 1.016630054 | 0.738860011 | 1 | 0.865441203 | |
| EURO | 1.173990011 | 0.85382998 | 1.155480027 | 1 | |
| 01/09/2025 | FCFA-XOF | 770.0869751 | 562.6658325 | 757.4899292 | 655.9569702 |
| ESCUDO-CVE | 129.4558716 | 94.5872345 | 127.3382416 | 110.2699966 | |
| DALASI-GMD | 96.11219788 | 70.22460175 | 94.54000092 | 81.86798859 | |
| CEDI-GHS | 15.60249615 | 11.39999962 | 15.34727097 | 13.29014397 | |
| FRANC GUINEEN-GNF | 11819.46289 | 8635.917969 | 11626.12012 | 10067.77148 | |
| LIBERIA DOLLAR-LRD | 275.2419128 | 201.1061554 | 270.7395325 | 234.4499664 | |
| NAIRA-NGN | 2096.168457 | 1531.570313 | 2061.879395 | 1785.507813 | |
| LEONE-SLL | 30.97875595 | 22.63470078 | 30.47200584 | 26.38758087 | |
| WAUA-UCAO | 1 | 0.730652332 | 0.983642042 | 0.851796031 | |
| US DOLLAR-USD | 1.368639946 | 1 | 1.351114035 | 1.16882515 | |
| GREAT BRITISH POUND-GBP | 1.016630054 | 0.740130007 | 1 | 0.865576029 | |
| EURO | 1.173990011 | 0.855560005 | 1.155300021 | 1 | |
| 29/08/2025 | FCFA-XOF | 769.4244385 | 561.7999878 | 759.692749 | 655.9569702 |
| ESCUDO-CVE | 129.3444977 | 94.44168854 | 127.7085571 | 110.2699966 | |
| DALASI-GMD | 95.4877243 | 69.7209549 | 94.27999878 | 81.40609741 | |
| CEDI-GHS | 15.40766239 | 11.25 | 15.21278667 | 13.13548565 | |
| FRANC GUINEEN-GNF | 11829.29688 | 8637.234375 | 11679.68066 | 10084.82422 | |
| LIBERIA DOLLAR-LRD | 275.4517517 | 201.1228027 | 271.9678345 | 234.8307343 | |
| NAIRA-NGN | 2102.255127 | 1534.974609 | 2075.665771 | 1792.234497 | |
| LEONE-SLL | 31.02966309 | 22.65649986 | 30.6371994 | 26.45370102 | |
| WAUA-UCAO | 1 | 0.730156183 | 0.987352014 | 0.852529466 | |
| US DOLLAR-USD | 1.369570017 | 1 | 1.351059198 | 1.166384816 | |
| GREAT BRITISH POUND-GBP | 1.012809992 | 0.740159988 | 1 | 0.863416195 | |
| EURO | 1.172979951 | 0.857349992 | 1.158190012 | 1 | |
| 28/08/2025 | FCFA-XOF | 771.6350098 | 565.8226929 | 759.5879517 | 655.9569702 |
| ESCUDO-CVE | 129.7161102 | 95.11791992 | 127.6909332 | 110.2699966 | |
| DALASI-GMD | 96.8419342 | 71.01202393 | 95.33000183 | 82.32408142 | |
| CEDI-GHS | 15.06932735 | 11.05000019 | 14.83405876 | 12.81024075 | |
| FRANC GUINEEN-GNF | 11781.25684 | 8638.931641 | 11597.32324 | 10015.09473 | |
| LIBERIA DOLLAR-LRD | 274.2939453 | 201.133606 | 270.0115662 | 233.1737518 | |
| NAIRA-NGN | 2095.488525 | 1536.574829 | 2062.772949 | 1781.347778 | |
| LEONE-SLL | 30.86566353 | 22.63310051 | 30.38377762 | 26.23850441 | |
| WAUA-UCAO | 1 | 0.733277619 | 0.984387636 | 0.850087106 | |
| US DOLLAR-USD | 1.363739967 | 1 | 1.3468014 | 1.161790967 | |
| GREAT BRITISH POUND-GBP | 1.015859962 | 0.742500007 | 1 | 0.862716019 | |
| EURO | 1.176349998 | 0.860740006 | 1.159129977 | 1 | |
| 27/08/2025 | FCFA-XOF | 769.3260498 | 562.7636719 | 758.4050293 | 655.9569702 |
| ESCUDO-CVE | 129.3279572 | 94.60368347 | 127.4920807 | 110.2699966 | |
| DALASI-GMD | 97.05779266 | 70.99798584 | 95.68000031 | 82.75521088 | |
| CEDI-GHS | 15.01020908 | 10.97999954 | 14.79713058 | 12.79828167 | |
| FRANC GUINEEN-GNF | 11814.7002 | 8642.478516 | 11646.98438 | 10073.66895 | |
| LIBERIA DOLLAR-LRD | 274.9695435 | 201.1407928 | 271.0661926 | 234.4496002 | |
| NAIRA-NGN | 2101.314453 | 1537.115967 | 2071.485107 | 1791.661621 | |
| LEONE-SLL | 30.93907547 | 22.63199997 | 30.49987793 | 26.37984657 | |
| WAUA-UCAO | 1 | 0.731502116 | 0.985804439 | 0.852638483 | |
| US DOLLAR-USD | 1.367050052 | 1 | 1.347418308 | 1.164157867 | |
| GREAT BRITISH POUND-GBP | 1.014400005 | 0.742160022 | 1 | 0.864087641 | |
| EURO | 1.172829986 | 0.858990014 | 1.157289982 | 1 | |
| 26/08/2025 | FCFA-XOF | 768.1256714 | 560.7902832 | 755.4937744 | 655.9569702 |
| ESCUDO-CVE | 129.1261749 | 94.27194977 | 127.0026855 | 110.2699966 | |
| DALASI-GMD | 95.86653137 | 69.98987579 | 94.29000092 | 81.86723328 | |
| CEDI-GHS | 14.99843407 | 10.94999981 | 14.75178432 | 12.80822754 | |
| FRANC GUINEEN-GNF | 11837.77637 | 8642.478516 | 11643.10352 | 10109.11719 | |
| LIBERIA DOLLAR-LRD | 275.5129395 | 201.1454468 | 270.9821167 | 235.2800598 | |
| NAIRA-NGN | 2103.786621 | 1535.924561 | 2069.189697 | 1796.572632 | |
| LEONE-SLL | 30.99950218 | 22.63199997 | 30.48971558 | 26.47267532 | |
| WAUA-UCAO | 1 | 0.730076194 | 0.983554959 | 0.853970945 | |
| US DOLLAR-USD | 1.369719982 | 1 | 1.34921813 | 1.167705894 | |
| GREAT BRITISH POUND-GBP | 1.016720057 | 0.741169989 | 1 | 0.865561068 | |
| EURO | 1.171000004 | 0.856379986 | 1.155320048 | 1 | |
| 25/08/2025 | FCFA-XOF | 770.5461426 | 565.0905151 | 757.8744507 | 655.9569702 |
| ESCUDO-CVE | 129.5330658 | 94.99484253 | 127.4028931 | 110.2699966 | |
| DALASI-GMD | 97.43227386 | 71.45329285 | 95.83000183 | 82.94297028 | |
| CEDI-GHS | 14.86302185 | 10.89999962 | 14.61859894 | 12.65271854 | |
| FRANC GUINEEN-GNF | 11783.34766 | 8641.478516 | 11589.57031 | 10031.02734 | |
| LIBERIA DOLLAR-LRD | 274.2779236 | 201.1454468 | 269.767395 | 233.4896088 | |
| NAIRA-NGN | 2092.465088 | 1534.537842 | 2058.054443 | 1781.291382 | |
| LEONE-SLL | 30.85863304 | 22.63059998 | 30.35116196 | 26.26959801 | |
| WAUA-UCAO | 1 | 0.733363628 | 0.983554959 | 0.851288438 | |
| US DOLLAR-USD | 1.363579988 | 1 | 1.353253245 | 1.1722368 | |
| GREAT BRITISH POUND-GBP | 1.016720057 | 0.738960028 | 1 | 0.866859138 | |
| EURO | 1.174690008 | 0.853070021 | 1.153589964 | 1 | |
| 22/08/2025 | FCFA-XOF | 770.2312622 | 563.5824585 | 759.289917 | 655.9569702 |
| ESCUDO-CVE | 129.4801331 | 94.74133301 | 127.640831 | 110.2699966 | |
| DALASI-GMD | 98.20503235 | 71.85716248 | 96.80999756 | 83.63497925 | |
| CEDI-GHS | 14.96503639 | 10.94999981 | 14.7524538 | 12.74477005 | |
| FRANC GUINEEN-GNF | 11808.75781 | 8640.533203 | 11641.01074 | 10056.76758 | |
| LIBERIA DOLLAR-LRD | 274.8806458 | 201.1316986 | 270.9758911 | 234.0983887 | |
| NAIRA-NGN | 2098.225586 | 1535.283325 | 2068.419678 | 1786.925415 | |
| LEONE-SLL | 30.93020248 | 22.6317997 | 30.49082947 | 26.34128571 | |
| WAUA-UCAO | 1 | 0.731705546 | 0.985794723 | 0.85163641 | |
| US DOLLAR-USD | 1.366670012 | 1 | 1.344194412 | 1.163291216 | |
| GREAT BRITISH POUND-GBP | 1.014410019 | 0.743939996 | 1 | 0.865561068 | |
| EURO | 1.174209952 | 0.859629989 | 1.155320048 | 1 | |
| 21/08/2025 | FCFA-XOF | 769.6015625 | 563.0063477 | 759.7476196 | 655.9569702 |
| ESCUDO-CVE | 129.3742828 | 94.64448547 | 127.7177811 | 110.2699966 | |
| DALASI-GMD | 96.14098358 | 70.33248138 | 94.91000366 | 81.94416046 | |
| CEDI-GHS | 14.7903986 | 10.81999969 | 14.60102367 | 12.60634899 | |
| FRANC GUINEEN-GNF | 11810.00488 | 8639.675781 | 11658.79004 | 10066.06055 | |
| LIBERIA DOLLAR-LRD | 274.9198914 | 201.1192017 | 271.3998413 | 234.3233643 | |
| NAIRA-NGN | 2099.955811 | 1536.234619 | 2073.068115 | 1789.862305 | |
| LEONE-SLL | 30.90619278 | 22.60960007 | 30.51047134 | 26.34237671 | |
| WAUA-UCAO | 1 | 0.731555641 | 0.987196088 | 0.852333248 | |
| US DOLLAR-USD | 1.366950035 | 1 | 1.347563624 | 1.16480875 | |
| GREAT BRITISH POUND-GBP | 1.012969971 | 0.742079973 | 1 | 0.865231514 | |
| EURO | 1.17324996 | 0.858510017 | 1.15576005 | 1 | |
| 20/08/2025 | FCFA-XOF | 768.4273682 | 561.5106812 | 759.3306274 | 655.9569702 |
| ESCUDO-CVE | 129.1768951 | 94.39305115 | 127.6476746 | 110.2699966 | |
| DALASI-GMD | 94.87312317 | 69.32636261 | 93.75 | 80.98708344 | |
| CEDI-GHS | 14.77966309 | 10.79990005 | 14.60469913 | 12.61644745 | |
| FRANC GUINEEN-GNF | 11828.35938 | 8643.302734 | 11688.33301 | 10097.10938 | |
| LIBERIA DOLLAR-LRD | 275.2406616 | 201.1257935 | 271.9822998 | 234.9552307 | |
| NAIRA-NGN | 2099.873779 | 1534.43457 | 2075.015137 | 1792.5271 | |
| LEONE-SLL | 30.9352169 | 22.60519981 | 30.56900024 | 26.40740204 | |
| WAUA-UCAO | 1 | 0.730727077 | 0.988161802 | 0.853635609 | |
| US DOLLAR-USD | 1.368499994 | 1 | 1.350329518 | 1.166316748 | |
| GREAT BRITISH POUND-GBP | 1.011980057 | 0.740559995 | 1 | 0.863818944 | |
| EURO | 1.171460032 | 0.8574 | 1.157649994 | 1 | |
| Grand Summary (53528 detail records) | |||||