WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 11/11/2025 | FCFA-XOF | 770.1656494 | 566.8985596 | 746.972168 | 655.9569702 |
| ESCUDO-CVE | 129.4691162 | 95.29878235 | 125.5701599 | 110.2699966 | |
| DALASI-GMD | 98.87769318 | 72.78125 | 95.90000153 | 84.21501923 | |
| CEDI-GHS | 14.83547497 | 10.92000008 | 14.38870621 | 12.63550663 | |
| FRANC GUINEEN-GNF | 11768.33008 | 8662.355469 | 11413.92773 | 10023.19238 | |
| LIBERIA DOLLAR-LRD | 248.419632 | 182.8551025 | 240.9384918 | 211.5812225 | |
| NAIRA-NGN | 1951.969849 | 1436.793335 | 1893.186523 | 1662.510254 | |
| LEONE-SLL | 30.67139435 | 22.57640076 | 29.74772644 | 26.12310028 | |
| WAUA-UCAO | 1 | 0.736073494 | 0.969885051 | 0.851708949 | |
| US DOLLAR-USD | 1.358559966 | 1 | 1.316603661 | 1.156162977 | |
| GREAT BRITISH POUND-GBP | 1.031049967 | 0.759530008 | 1 | 0.878233016 | |
| EURO | 1.174110055 | 0.864929974 | 1.13864994 | 1 | |
| 10/11/2025 | FCFA-XOF | 770.7429199 | 567.3860474 | 744.3842773 | 655.9569702 |
| ESCUDO-CVE | 129.5661469 | 95.3807373 | 125.1351166 | 110.2699966 | |
| DALASI-GMD | 98.17757416 | 72.27388763 | 94.81999969 | 83.55609131 | |
| CEDI-GHS | 14.83383751 | 10.92000008 | 14.32653427 | 12.62465 | |
| FRANC GUINEEN-GNF | 11764.49707 | 8660.491211 | 11362.16309 | 10012.42383 | |
| LIBERIA DOLLAR-LRD | 248.7899323 | 183.1479034 | 240.2815704 | 211.737915 | |
| NAIRA-NGN | 1950.782471 | 1436.077759 | 1884.067627 | 1660.254517 | |
| LEONE-SLL | 30.67317009 | 22.5802002 | 29.62417793 | 26.10504723 | |
| WAUA-UCAO | 1 | 0.736154795 | 0.965801001 | 0.85107106 | |
| US DOLLAR-USD | 1.358410001 | 1 | 1.316568971 | 1.156644344 | |
| GREAT BRITISH POUND-GBP | 1.035410047 | 0.759549975 | 1 | 0.878858209 | |
| EURO | 1.174990058 | 0.864570022 | 1.137840033 | 1 | |
| 07/11/2025 | FCFA-XOF | 771.4185791 | 568.7669067 | 743.6362915 | 655.9569702 |
| ESCUDO-CVE | 129.679718 | 95.61286163 | 125.0093765 | 110.2699966 | |
| DALASI-GMD | 98.76704407 | 72.82094574 | 95.20999908 | 83.98415375 | |
| CEDI-GHS | 14.80401421 | 10.91499996 | 14.27085495 | 12.58823395 | |
| FRANC GUINEEN-GNF | 11747.91797 | 8661.739258 | 11324.82227 | 9989.555664 | |
| LIBERIA DOLLAR-LRD | 248.5587311 | 183.2623444 | 239.6070099 | 211.3558655 | |
| NAIRA-NGN | 1947.974976 | 1436.241943 | 1877.819702 | 1656.413208 | |
| LEONE-SLL | 30.60775757 | 22.56710052 | 29.50543404 | 26.02656174 | |
| WAUA-UCAO | 1 | 0.737299979 | 0.963985503 | 0.850325704 | |
| US DOLLAR-USD | 1.356299996 | 1 | 1.30934608 | 1.152511954 | |
| GREAT BRITISH POUND-GBP | 1.037359953 | 0.763740003 | 1 | 0.88032043 | |
| EURO | 1.176020026 | 0.86767 | 1.135949969 | 1 | |
| 06/11/2025 | FCFA-XOF | 773.255249 | 570.7902222 | 744.0583496 | 655.9569702 |
| ESCUDO-CVE | 129.9884796 | 95.9529953 | 125.0803299 | 110.2699966 | |
| DALASI-GMD | 97.85483551 | 72.23305511 | 94.16000366 | 83.01084137 | |
| CEDI-GHS | 14.78665924 | 10.91499996 | 14.2283392 | 12.54361153 | |
| FRANC GUINEEN-GNF | 11734.77441 | 8662.204102 | 11291.68848 | 9954.678711 | |
| LIBERIA DOLLAR-LRD | 248.267334 | 183.2623444 | 238.8931732 | 210.6066589 | |
| NAIRA-NGN | 1948.066162 | 1437.994995 | 1874.510376 | 1652.556152 | |
| LEONE-SLL | 30.58474541 | 22.57659912 | 29.42991638 | 25.94522095 | |
| WAUA-UCAO | 1 | 0.738165379 | 0.96224165 | 0.848305941 | |
| US DOLLAR-USD | 1.354709983 | 1 | 1.303542972 | 1.148751855 | |
| GREAT BRITISH POUND-GBP | 1.039240003 | 0.767139971 | 1 | 0.881344557 | |
| EURO | 1.178820014 | 0.870509982 | 1.134629965 | 1 | |
| 05/11/2025 | FCFA-XOF | 773.5110474 | 570.8442383 | 745.4666138 | 655.9569702 |
| ESCUDO-CVE | 130.0314941 | 95.96207428 | 125.3170624 | 110.2699966 | |
| DALASI-GMD | 98.17960358 | 72.45566559 | 94.62000275 | 83.25879669 | |
| CEDI-GHS | 14.79692745 | 10.92000008 | 14.26044941 | 12.54817009 | |
| FRANC GUINEEN-GNF | 11741.76465 | 8665.317383 | 11316.05469 | 9957.314453 | |
| LIBERIA DOLLAR-LRD | 248.6053925 | 183.4685516 | 239.5919342 | 210.8236847 | |
| NAIRA-NGN | 1942.650269 | 1433.658447 | 1872.217407 | 1647.416748 | |
| LEONE-SLL | 30.5757103 | 22.56459999 | 29.46715546 | 25.92897797 | |
| WAUA-UCAO | 1 | 0.737991035 | 0.963743925 | 0.848025382 | |
| US DOLLAR-USD | 1.355029941 | 1 | 1.307377577 | 1.149940729 | |
| GREAT BRITISH POUND-GBP | 1.037619948 | 0.764890015 | 1 | 0.879677713 | |
| EURO | 1.179209948 | 0.869610012 | 1.136780024 | 1 | |
| 04/11/2025 | FCFA-XOF | 772.6976929 | 569.7058105 | 747.9407959 | 655.9569702 |
| ESCUDO-CVE | 129.8947449 | 95.77069855 | 125.7329865 | 110.2699966 | |
| DALASI-GMD | 98.59906769 | 72.69655609 | 95.44000244 | 83.70252228 | |
| CEDI-GHS | 14.78377914 | 10.89999962 | 14.31011391 | 12.55021667 | |
| FRANC GUINEEN-GNF | 11756.01855 | 8667.648438 | 11379.36133 | 9979.896484 | |
| LIBERIA DOLLAR-LRD | 248.8402252 | 183.4685516 | 240.8675079 | 211.2449646 | |
| NAIRA-NGN | 1947.447754 | 1435.842651 | 1885.052612 | 1653.223633 | |
| LEONE-SLL | 30.61178017 | 22.56990051 | 29.6309948 | 25.9868927 | |
| WAUA-UCAO | 1 | 0.737294555 | 0.967960536 | 0.84891808 | |
| US DOLLAR-USD | 1.35631001 | 1 | 1.313784242 | 1.152472019 | |
| GREAT BRITISH POUND-GBP | 1.033100009 | 0.761160016 | 1 | 0.877308428 | |
| EURO | 1.177970052 | 0.867699981 | 1.13985002 | 1 | |
| 03/11/2025 | FCFA-XOF | 771.2020874 | 567.7324219 | 745.3748169 | 655.9569702 |
| ESCUDO-CVE | 129.6433411 | 95.43896484 | 125.3016357 | 110.2699966 | |
| DALASI-GMD | 99.87476349 | 73.52436829 | 96.52999878 | 84.94991302 | |
| CEDI-GHS | 14.80645084 | 10.89999962 | 14.31058884 | 12.59383965 | |
| FRANC GUINEEN-GNF | 11770.65234 | 8665.149414 | 11376.45801 | 10011.69727 | |
| LIBERIA DOLLAR-LRD | 249.2507782 | 183.4898529 | 240.9034729 | 212.00383 | |
| NAIRA-NGN | 1930.590454 | 1421.234253 | 1865.935791 | 1642.091431 | |
| LEONE-SLL | 30.6579113 | 22.5692997 | 29.63119125 | 26.07652664 | |
| WAUA-UCAO | 1 | 0.736165583 | 0.966510415 | 0.850564361 | |
| US DOLLAR-USD | 1.358389974 | 1 | 1.315356731 | 1.153681993 | |
| GREAT BRITISH POUND-GBP | 1.034649968 | 0.760249972 | 1 | 0.877539396 | |
| EURO | 1.175690055 | 0.866789997 | 1.139549971 | 1 | |
| 31/10/2025 | FCFA-XOF | 772.3828125 | 567.9243774 | 748.49823 | 655.9569702 |
| ESCUDO-CVE | 129.8418274 | 95.47122955 | 125.8266907 | 110.2699966 | |
| DALASI-GMD | 99.40389252 | 73.09056091 | 96.33000183 | 84.42015839 | |
| CEDI-GHS | 14.82410908 | 10.89999962 | 14.36569977 | 12.5895834 | |
| FRANC GUINEEN-GNF | 11785.96875 | 8666.089844 | 11421.50879 | 10009.40039 | |
| LIBERIA DOLLAR-LRD | 249.5611572 | 183.4994965 | 241.8439178 | 211.9433289 | |
| NAIRA-NGN | 1953.613647 | 1436.470093 | 1893.20166 | 1659.134033 | |
| LEONE-SLL | 30.72235298 | 22.58979988 | 29.77231979 | 26.09139252 | |
| WAUA-UCAO | 1 | 0.735288739 | 0.969076753 | 0.849264085 | |
| US DOLLAR-USD | 1.360010028 | 1 | 1.317713976 | 1.159366488 | |
| GREAT BRITISH POUND-GBP | 1.031909943 | 0.758889973 | 1 | 0.879933119 | |
| EURO | 1.177489996 | 0.862540007 | 1.136450052 | 1 | |
| 30/10/2025 | FCFA-XOF | 768.5651245 | 563.7327881 | 745.1958008 | 655.9569702 |
| ESCUDO-CVE | 129.200058 | 94.76660156 | 125.2715378 | 110.2699966 | |
| DALASI-GMD | 97.33975983 | 71.39748383 | 94.37999725 | 83.07778931 | |
| CEDI-GHS | 14.79234791 | 10.85000038 | 14.34256458 | 12.62501144 | |
| FRANC GUINEEN-GNF | 11812.35547 | 8664.213867 | 11453.18359 | 10081.64063 | |
| LIBERIA DOLLAR-LRD | 250.1337585 | 183.4699554 | 242.5280762 | 213.4848175 | |
| NAIRA-NGN | 1968.571045 | 1443.921997 | 1908.713745 | 1680.141235 | |
| LEONE-SLL | 30.78553391 | 22.5807991 | 29.84945488 | 26.2749176 | |
| WAUA-UCAO | 1 | 0.733487368 | 0.969593525 | 0.853482664 | |
| US DOLLAR-USD | 1.363350034 | 1 | 1.322436452 | 1.163291216 | |
| GREAT BRITISH POUND-GBP | 1.03136003 | 0.756179988 | 1 | 0.87975508 | |
| EURO | 1.17166996 | 0.859629989 | 1.136680007 | 1 | |
| 29/10/2025 | FCFA-XOF | 769.8377075 | 564.0249634 | 750.5997925 | 655.9569702 |
| ESCUDO-CVE | 129.4139709 | 94.8157196 | 126.179985 | 110.2699966 | |
| DALASI-GMD | 99.30149841 | 72.75367737 | 96.81999969 | 84.61200714 | |
| CEDI-GHS | 14.809165 | 10.85000038 | 14.43909073 | 12.6184721 | |
| FRANC GUINEEN-GNF | 11824.69238 | 8663.413086 | 11529.19922 | 10075.4873 | |
| LIBERIA DOLLAR-LRD | 250.3996429 | 183.4564056 | 244.1422729 | 213.3584747 | |
| NAIRA-NGN | 1975.972534 | 1447.704956 | 1926.593994 | 1683.670532 | |
| LEONE-SLL | 30.80934143 | 22.57259941 | 30.03943062 | 26.25177193 | |
| WAUA-UCAO | 1 | 0.732654393 | 0.975010455 | 0.852071822 | |
| US DOLLAR-USD | 1.364899993 | 1 | 1.331026196 | 1.165718555 | |
| GREAT BRITISH POUND-GBP | 1.025629997 | 0.751299977 | 1 | 0.875894487 | |
| EURO | 1.173609972 | 0.857840002 | 1.141690016 | 1 | |
| 28/10/2025 | FCFA-XOF | 768.8341064 | 563.5332642 | 752.2911987 | 655.9569702 |
| ESCUDO-CVE | 129.2452545 | 94.73306274 | 126.4643097 | 110.2699966 | |
| DALASI-GMD | 98.72423553 | 72.3620224 | 96.59999847 | 84.22994232 | |
| CEDI-GHS | 14.73454762 | 10.80000019 | 14.41750717 | 12.57128143 | |
| FRANC GUINEEN-GNF | 11816.73535 | 8661.327148 | 11562.47559 | 10081.85059 | |
| LIBERIA DOLLAR-LRD | 250.3074951 | 183.4682007 | 244.9216766 | 213.5583801 | |
| NAIRA-NGN | 1982.061768 | 1452.794312 | 1939.414063 | 1691.063599 | |
| LEONE-SLL | 30.75004578 | 22.53890038 | 30.08840179 | 26.23545074 | |
| WAUA-UCAO | 1 | 0.732971251 | 0.97848314 | 0.853184104 | |
| US DOLLAR-USD | 1.364310026 | 1 | 1.333226681 | 1.163792133 | |
| GREAT BRITISH POUND-GBP | 1.021989942 | 0.750060022 | 1 | 0.87298888 | |
| EURO | 1.17208004 | 0.859260023 | 1.14549005 | 1 | |
| 27/10/2025 | FCFA-XOF | 769.437561 | 564.8989258 | 752.1898193 | 655.9569702 |
| ESCUDO-CVE | 129.3467102 | 94.96263885 | 126.4472733 | 110.2699966 | |
| DALASI-GMD | 96.26794434 | 70.67715454 | 94.11000061 | 82.06985474 | |
| CEDI-GHS | 14.77856827 | 10.85000038 | 14.44729137 | 12.59894943 | |
| FRANC GUINEEN-GNF | 11795.72363 | 8660.081055 | 11531.31055 | 10056.03027 | |
| LIBERIA DOLLAR-LRD | 249.842392 | 183.4270935 | 244.2419128 | 212.9943542 | |
| NAIRA-NGN | 1985.173218 | 1457.457153 | 1940.673462 | 1692.389771 | |
| LEONE-SLL | 30.72498322 | 22.55739975 | 30.03625298 | 26.19350624 | |
| WAUA-UCAO | 1 | 0.734171271 | 0.977584004 | 0.852514923 | |
| US DOLLAR-USD | 1.362079978 | 1 | 1.331788421 | 1.162777185 | |
| GREAT BRITISH POUND-GBP | 1.022930026 | 0.750869989 | 1 | 0.873705804 | |
| EURO | 1.172999978 | 0.860010028 | 1.144549966 | 1 | |
| 24/10/2025 | FCFA-XOF | 770.3296509 | 564.633606 | 754.611084 | 655.9569702 |
| ESCUDO-CVE | 129.4966736 | 94.91803741 | 126.8543015 | 110.2699966 | |
| DALASI-GMD | 98.63259125 | 72.29538727 | 96.62000275 | 83.98838043 | |
| CEDI-GHS | 14.73443985 | 10.80000019 | 14.43378448 | 12.54678249 | |
| FRANC GUINEEN-GNF | 11809.85156 | 8656.345703 | 11568.87207 | 10056.41504 | |
| LIBERIA DOLLAR-LRD | 250.1852722 | 183.3799438 | 245.080246 | 213.0396729 | |
| NAIRA-NGN | 1991.869629 | 1459.993896 | 1951.225708 | 1696.13208 | |
| LEONE-SLL | 30.78897667 | 22.56760025 | 30.16072845 | 26.21766472 | |
| WAUA-UCAO | 1 | 0.732976615 | 0.979595065 | 0.851527631 | |
| US DOLLAR-USD | 1.364300013 | 1 | 1.333600044 | 1.160523653 | |
| GREAT BRITISH POUND-GBP | 1.020830035 | 0.749849975 | 1 | 0.870306849 | |
| EURO | 1.174360037 | 0.861679971 | 1.149019957 | 1 | |
| 23/10/2025 | FCFA-XOF | 770.8544312 | 566.1137085 | 753.6928711 | 655.9569702 |
| ESCUDO-CVE | 129.5848999 | 95.16684723 | 126.6999359 | 110.2699966 | |
| DALASI-GMD | 98.49275208 | 72.33285522 | 96.30000305 | 83.81220245 | |
| CEDI-GHS | 14.59699535 | 10.72000027 | 14.27202129 | 12.42128277 | |
| FRANC GUINEEN-GNF | 11790.31836 | 8658.783203 | 11527.83008 | 10032.94727 | |
| LIBERIA DOLLAR-LRD | 249.6905212 | 183.3721466 | 244.1316376 | 212.4736328 | |
| NAIRA-NGN | 1992.023438 | 1462.9375 | 1947.674927 | 1695.108276 | |
| LEONE-SLL | 30.73947525 | 22.57500076 | 30.05511856 | 26.15769386 | |
| WAUA-UCAO | 1 | 0.734397709 | 0.97773695 | 0.850947976 | |
| US DOLLAR-USD | 1.361660004 | 1 | 1.335309625 | 1.160537124 | |
| GREAT BRITISH POUND-GBP | 1.022770047 | 0.748889983 | 1 | 0.869210005 | |
| EURO | 1.17516005 | 0.861670017 | 1.150470018 | 1 | |
| 22/10/2025 | FCFA-XOF | 770.592041 | 565.1407471 | 756.3276978 | 655.9569702 |
| ESCUDO-CVE | 129.5407867 | 95.00328827 | 127.142868 | 110.2699966 | |
| DALASI-GMD | 97.05660248 | 71.17987061 | 95.26000214 | 82.61824036 | |
| CEDI-GHS | 14.65805531 | 10.75 | 14.38672161 | 12.47748947 | |
| FRANC GUINEEN-GNF | 11808.05176 | 8659.850586 | 11589.47461 | 10051.45898 | |
| LIBERIA DOLLAR-LRD | 249.9809875 | 183.3323517 | 245.3536224 | 212.7932434 | |
| NAIRA-NGN | 1994.793579 | 1462.952026 | 1957.868164 | 1698.043457 | |
| LEONE-SLL | 30.78600693 | 22.57799911 | 30.2161293 | 26.20620918 | |
| WAUA-UCAO | 1 | 0.733385146 | 0.981489122 | 0.851237714 | |
| US DOLLAR-USD | 1.363540053 | 1 | 1.338311911 | 1.161939502 | |
| GREAT BRITISH POUND-GBP | 1.018859982 | 0.747210026 | 1 | 0.868304312 | |
| EURO | 1.174759984 | 0.860629976 | 1.151669979 | 1 | |
| 21/10/2025 | FCFA-XOF | 768.6241455 | 562.81427 | 754.7296143 | 655.9569702 |
| ESCUDO-CVE | 129.2099762 | 94.61219025 | 126.8742218 | 110.2699966 | |
| DALASI-GMD | 96.73876953 | 70.83560181 | 94.98999786 | 82.55851746 | |
| CEDI-GHS | 14.74934387 | 10.80000019 | 14.48271751 | 12.58734226 | |
| FRANC GUINEEN-GNF | 11823.89551 | 8657.880859 | 11610.15234 | 10090.71387 | |
| LIBERIA DOLLAR-LRD | 250.3779602 | 183.3357544 | 245.8518372 | 213.6768341 | |
| NAIRA-NGN | 2000.439331 | 1464.793579 | 1964.276978 | 1707.209106 | |
| LEONE-SLL | 30.8359623 | 22.57920074 | 30.27853394 | 26.31593704 | |
| WAUA-UCAO | 1 | 0.732235968 | 0.981922805 | 0.853417099 | |
| US DOLLAR-USD | 1.365679979 | 1 | 1.342083693 | 1.165677786 | |
| GREAT BRITISH POUND-GBP | 1.018409967 | 0.745109975 | 1 | 0.868651271 | |
| EURO | 1.171759963 | 0.857869983 | 1.15120995 | 1 | |
| 20/10/2025 | FCFA-XOF | 768.0272827 | 561.5588989 | 754.3138428 | 655.9569702 |
| ESCUDO-CVE | 129.1096344 | 94.40115356 | 126.8043289 | 110.2699966 | |
| DALASI-GMD | 97.28710175 | 71.133461 | 95.55000305 | 83.09100342 | |
| CEDI-GHS | 14.63406944 | 10.69999981 | 14.37277222 | 12.49867058 | |
| FRANC GUINEEN-GNF | 11837.2207 | 8655.027344 | 11625.8623 | 10109.9375 | |
| LIBERIA DOLLAR-LRD | 250.6544495 | 183.2711487 | 246.1789246 | 214.0790558 | |
| NAIRA-NGN | 2017.110229 | 1474.851563 | 1981.093994 | 1722.774292 | |
| LEONE-SLL | 30.85969543 | 22.56369972 | 30.3086834 | 26.35666084 | |
| WAUA-UCAO | 1 | 0.731170535 | 0.982144594 | 0.854080379 | |
| US DOLLAR-USD | 1.367670059 | 1 | 1.34327352 | 1.165283918 | |
| GREAT BRITISH POUND-GBP | 1.018180013 | 0.744449973 | 1 | 0.868311822 | |
| EURO | 1.170850039 | 0.858160019 | 1.151659966 | 1 | |
| 17/10/2025 | FCFA-XOF | 768.9980469 | 563.1004028 | 756.359314 | 655.9569702 |
| ESCUDO-CVE | 129.2728271 | 94.66029358 | 127.1481857 | 110.2699966 | |
| DALASI-GMD | 97.41098785 | 71.32939148 | 95.80999756 | 83.09178162 | |
| CEDI-GHS | 14.61245537 | 10.69999981 | 14.37229443 | 12.4644556 | |
| FRANC GUINEEN-GNF | 11822.81348 | 8657.279297 | 11628.50098 | 10084.88574 | |
| LIBERIA DOLLAR-LRD | 250.2733917 | 183.2631989 | 246.1600494 | 213.4837341 | |
| NAIRA-NGN | 2008.229126 | 1470.529907 | 1975.223145 | 1713.023804 | |
| LEONE-SLL | 30.84866714 | 22.5890007 | 30.34165955 | 26.3139801 | |
| WAUA-UCAO | 1 | 0.732252061 | 0.983564615 | 0.853002131 | |
| US DOLLAR-USD | 1.365650058 | 1 | 1.343111157 | 1.166997313 | |
| GREAT BRITISH POUND-GBP | 1.016710043 | 0.744539976 | 1 | 0.868975818 | |
| EURO | 1.172330022 | 0.856899977 | 1.150779963 | 1 | |
| 16/10/2025 | FCFA-XOF | 769.7261963 | 564.4105835 | 754.3081055 | 655.9569702 |
| ESCUDO-CVE | 129.3952332 | 94.88053894 | 126.8033676 | 110.2699966 | |
| DALASI-GMD | 97.80917358 | 71.71969604 | 95.84999847 | 83.35251617 | |
| CEDI-GHS | 15.34241295 | 11.25 | 15.03509521 | 13.07473087 | |
| FRANC GUINEEN-GNF | 11807.85059 | 8658.242188 | 11571.33203 | 10062.59375 | |
| LIBERIA DOLLAR-LRD | 249.8351593 | 183.1945038 | 244.8308258 | 212.9083405 | |
| NAIRA-NGN | 2008.552734 | 1472.794312 | 1968.32019 | 1711.679077 | |
| LEONE-SLL | 30.80524635 | 22.5883007 | 30.1882 | 26.25208473 | |
| WAUA-UCAO | 1 | 0.733261466 | 0.979969442 | 0.852195263 | |
| US DOLLAR-USD | 1.363770008 | 1 | 1.336648226 | 1.163074732 | |
| GREAT BRITISH POUND-GBP | 1.020439982 | 0.748139977 | 1 | 0.870246291 | |
| EURO | 1.17343998 | 0.859790027 | 1.149099946 | 1 | |
| 15/10/2025 | FCFA-XOF | 771.9432983 | 567.7807007 | 753.1889038 | 655.9569702 |
| ESCUDO-CVE | 129.7679443 | 95.44708252 | 126.6152191 | 110.2699966 | |
| DALASI-GMD | 98.4108963 | 72.38330841 | 96.01999664 | 83.6244278 | |
| CEDI-GHS | 15.56719112 | 11.44999981 | 15.18898487 | 13.22818375 | |
| FRANC GUINEEN-GNF | 11769.78906 | 8656.930664 | 11483.8418 | 10001.35059 | |
| LIBERIA DOLLAR-LRD | 248.9997406 | 183.1446075 | 242.9502716 | 211.5869293 | |
| NAIRA-NGN | 1988.704224 | 1462.734253 | 1940.38855 | 1689.896606 | |
| LEONE-SLL | 30.70081139 | 22.58110046 | 29.95493317 | 26.08794212 | |
| WAUA-UCAO | 1 | 0.735521257 | 0.975704968 | 0.849747598 | |
| US DOLLAR-USD | 1.35958004 | 1 | 1.330973029 | 1.158252001 | |
| GREAT BRITISH POUND-GBP | 1.02489996 | 0.751330018 | 1 | 0.870329618 | |
| EURO | 1.17682004 | 0.863370001 | 1.148990035 | 1 | |
| Grand Summary (53528 detail records) | |||||