WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 11/09/2008 | FCFA-XOF | 716.7116699 | |||
| ESCUDO- CVE | 120.4832001 | ||||
| DALASI-GMD | 35.89899826 | ||||
| CEDI-GHS | 1.712299943 | ||||
| FRANC GUINEEN-GNF | 7156.036621 | ||||
| LIBERIA DOLLAR-LRD | 97.78620148 | ||||
| NAIRA-NGN | 179.4954071 | ||||
| LEONE-SLL | 4577.771973 | ||||
| US DOLLAR-USD | 1.53994 | ||||
| GREAT BRITISH POUNDS-GBP | 0.876654983 | ||||
| EURO | 1.092620015 | ||||
| 10/09/2008 | FCFA-XOF | 715.5637817 | |||
| ESCUDO- CVE | 120.2901993 | ||||
| DALASI-GMD | 35.79359818 | ||||
| CEDI-GHS | 1.6954 | ||||
| FRANC GUINEEN-GNF | 7154.097656 | ||||
| LIBERIA DOLLAR-LRD | 97.58969879 | ||||
| NAIRA-NGN | 179.842804 | ||||
| LEONE-SLL | 4592.725098 | ||||
| US DOLLAR-USD | 1.542919993 | ||||
| GREAT BRITISH POUNDS-GBP | 0.874080002 | ||||
| EURO | 1.090870023 | ||||
| 09/09/2008 | FCFA-XOF | 712.2578125 | |||
| ESCUDO- CVE | 119.7344971 | ||||
| DALASI-GMD | 35.8431015 | ||||
| CEDI-GHS | 1.720600009 | ||||
| FRANC GUINEEN-GNF | 7156.323242 | ||||
| LIBERIA DOLLAR-LRD | 97.62010193 | ||||
| NAIRA-NGN | 179.8986969 | ||||
| LEONE-SLL | 4594.153809 | ||||
| US DOLLAR-USD | 1.543400049 | ||||
| GREAT BRITISH POUNDS-GBP | 0.875289023 | ||||
| EURO | 1.085829973 | ||||
| 08/09/2008 | FCFA-XOF | 712.0413208 | |||
| ESCUDO- CVE | 119.6980972 | ||||
| DALASI-GMD | 36.00730133 | ||||
| CEDI-GHS | 1.724099994 | ||||
| FRANC GUINEEN-GNF | 7170.790039 | ||||
| LIBERIA DOLLAR-LRD | 97.81739807 | ||||
| NAIRA-NGN | 180.2624054 | ||||
| LEONE-SLL | 4603.440918 | ||||
| US DOLLAR-USD | 1.546519995 | ||||
| GREAT BRITISH POUNDS-GBP | 0.879298985 | ||||
| EURO | 1.085500002 | ||||
| 05/09/2008 | FCFA-XOF | 704.314209 | |||
| ESCUDO- CVE | 118.3991013 | ||||
| DALASI-GMD | 35.8302002 | ||||
| CEDI-GHS | 1.724400043 | ||||
| FRANC GUINEEN-GNF | 7212.9375 | ||||
| LIBERIA DOLLAR-LRD | 98.39230347 | ||||
| NAIRA-NGN | 181.3218994 | ||||
| LEONE-SLL | 4630.498535 | ||||
| US DOLLAR-USD | 1.555609941 | ||||
| GREAT BRITISH POUNDS-GBP | 0.874975026 | ||||
| EURO | 1.073719978 | ||||
| 04/09/2008 | FCFA-XOF | 705.1143799 | |||
| ESCUDO- CVE | 118.5335999 | ||||
| DALASI-GMD | 35.87129974 | ||||
| CEDI-GHS | 1.71449995 | ||||
| FRANC GUINEEN-GNF | 7197.682617 | ||||
| LIBERIA DOLLAR-LRD | 97.79620361 | ||||
| NAIRA-NGN | 180.9384003 | ||||
| LEONE-SLL | 4620.705566 | ||||
| US DOLLAR-USD | 1.552320004 | ||||
| GREAT BRITISH POUNDS-GBP | 0.875979006 | ||||
| EURO | 1.074939966 | ||||
| 03/09/2008 | FCFA-XOF | 703.2974243 | |||
| ESCUDO- CVE | 118.2282028 | ||||
| DALASI-GMD | 35.76670074 | ||||
| CEDI-GHS | 1.729900002 | ||||
| FRANC GUINEEN-GNF | 7205.366699 | ||||
| LIBERIA DOLLAR-LRD | 97.27249908 | ||||
| NAIRA-NGN | 181.4093018 | ||||
| LEONE-SLL | 4618.583984 | ||||
| US DOLLAR-USD | 1.556360006 | ||||
| GREAT BRITISH POUNDS-GBP | 0.87342298 | ||||
| EURO | 1.072170019 | ||||
| 02/09/2008 | FCFA-XOF | 698.8630981 | |||
| ESCUDO- CVE | 117.4828033 | ||||
| DALASI-GMD | 35.15019989 | ||||
| CEDI-GHS | 1.739899993 | ||||
| FRANC GUINEEN-GNF | 7238.899902 | ||||
| LIBERIA DOLLAR-LRD | 99.68740082 | ||||
| NAIRA-NGN | 182.985199 | ||||
| LEONE-SLL | 4658.705078 | ||||
| US DOLLAR-USD | 1.569880009 | ||||
| GREAT BRITISH POUNDS-GBP | 0.858368993 | ||||
| EURO | 1.065410018 | ||||
| 01/09/2008 | FCFA-XOF | 698.8630981 | |||
| ESCUDO- CVE | 117.4828033 | ||||
| DALASI-GMD | 35.15019989 | ||||
| CEDI-GHS | 1.739899993 | ||||
| FRANC GUINEEN-GNF | 7238.899902 | ||||
| LIBERIA DOLLAR-LRD | 99.68740082 | ||||
| NAIRA-NGN | 182.985199 | ||||
| LEONE-SLL | 4658.705078 | ||||
| US DOLLAR-USD | 1.569880009 | ||||
| GREAT BRITISH POUNDS-GBP | 0.858368993 | ||||
| EURO | 1.065410018 | ||||
| 25/12/2001 | LEONE-SLL | 30.841305 | 22.7013 | 29.897733 | 26.281246 |
| NAIRA-NGN | 1,964.82 | 1,446.24 | 1,904.71 | 1,674.31 | |
| LIBERIA DOLLAR-LRD | 241.15487 | 177.5064 | 233.776872 | 205.498777 | |
| FRANC GUINEEN-GNF | 11,786.30 | 8,675.52 | 11,425.71 | 10,043.63 | |
| CEDI-GHS | 15.311084 | 11.27 | 14.84265 | 13.047255 | |
| DALASI-GMD | 98.317984 | 72.368729 | 95.31 | 83.781121 | |
| ESCUDO-CVE | 129.402948 | 95.249378 | 125.443937 | 110.27 | |
| FCFA-XOF | 769.772099 | 566.604665 | 746.221353 | 655.957 | |
| WAUA-UCAO | 1 | 0.736068072 | 0.969405561 | 0.852144421 | |
| US DOLLAR-USD | 1.35857 | 1 | 1.323801959 | 1.160254328 | |
| GREAT BRITISH POUND-GBP | 1.03156 | 0.7554 | 1 | 0.877216067 | |
| EURO | 1.17351 | 0.86188 | 1.13997 | 1 | |
| 00/00/0000 | name_currency | WAUA | USD | GBP | Euro |
| FCFA-XOF | 764.4457397 | 556.7906494 | 751.6969604 | 655.9569702 | |
| ESCUDO-CVE | 128.5075531 | 93.59958649 | 126.364418 | 110.2699966 | |
| DALASI-GMD | 95.22813416 | 69.36023712 | 93.63999939 | 81.71353149 | |
| CEDI-GHS | 16.84609604 | 12.27000046 | 16.56515121 | 14.4553299 | |
| FRANC GUINEEN-GNF | 11877.62402 | 8651.169922 | 11679.53906 | 10191.97266 | |
| LIBERIA DOLLAR-LRD | 247.346344 | 180.1568451 | 243.2213135 | 212.2434082 | |
| NAIRA-NGN | 2043.089233 | 1488.101685 | 2009.016357 | 1753.137817 | |
| LEONE-SLL | 31.14839172 | 22.68720055 | 30.62892532 | 26.72786903 | |
| WAUA-UCAO | 1 | 0.728358626 | 0.983322859 | 0.858081818 | |
| US DOLLAR-USD | 1.372949958 | 1 | 1.35120523 | 1.180484176 | |
| GREAT BRITISH POUND-GBP | 1.016960025 | 0.740079999 | 1 | 0.873553157 | |
| EURO | 1.165390015 | 0.847109973 | 1.144749999 | 1 | |
| Grand Summary (53528 detail records) | |||||