WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 28/11/2025 | FCFA-XOF | 769.772099 | 566.604665 | 746.221353 | 655.957000 |
| ESCUDO-CVE | 129.402948 | 95.249378 | 125.443937 | 110.270000 | |
| DALASI-GMD | 97.905360 | 72.065009 | 94.910000 | 83.429506 | |
| CEDI-GHS | 15.229570 | 11.210000 | 14.763630 | 12.977793 | |
| FRANC GUINEEN-GNF | 11,788.232550 | 8,676.941600 | 11,427.578182 | 10,045.276606 | |
| LIBERIA DOLLAR-LRD | 241.259412 | 177.583350 | 233.878215 | 205.587862 | |
| NAIRA-NGN | 1,961.643027 | 1,443.902800 | 1,901.627658 | 1,671.603162 | |
| LEONE-SLL | 30.914668 | 22.755300 | 29.968851 | 26.343762 | |
| WAUA-UCAO | 1 | 0.736317382 | 0.966566466 | 0.852878465 | |
| US DOLLAR-USD | 1.35811 | 1 | 1.324152542 | 1.159608516 | |
| GREAT BRITISH POUND-GBP | 1.03459 | 0.7552 | 1 | 0.875833136 | |
| EURO | 1.1725 | 0.86236 | 1.14177 | 1 | |
| 27/11/2025 | FCFA-XOF | 769.772100 | 566.604700 | 746.221400 | 655.957000 |
| ESCUDO-CVE | 129.402900 | 95.249400 | 125.443900 | 110.270000 | |
| DALASI-GMD | 100.154200 | 73.720300 | 97.090000 | 85.345800 | |
| CEDI-GHS | 15.202400 | 11.190000 | 14.737300 | 12.954600 | |
| FRANC GUINEEN-GNF | 11784.332200 | 8674.070700 | 11423.797200 | 10041.953000 | |
| LIBERIA DOLLAR-LRD | 241.394700 | 177.683000 | 234.009400 | 205.703200 | |
| NAIRA-NGN | 1959.628700 | 1442.420100 | 1899.674900 | 1669.886600 | |
| LEONE-SLL | 30.975300 | 22.799900 | 30.027600 | 26.395400 | |
| WAUA-UCAO | 1.000000 | 0.736317 | 0.966566 | 0.852878 | |
| US DOLLAR-USD | 1.358110 | 1.000000 | 1.320115 | 1.158453 | |
| GREAT BRITISH POUND-GBP | 1.034590 | 0.757510 | 1.000000 | 0.877632 | |
| EURO | 1.172500 | 0.863220 | 1.139430 | 1.000000 | |
| 26/11/2025 | GREAT BRITISH POUND-GBP | 1.034590 | 0.760800 | 1.000000 | 0.878534 |
| WAUA-UCAO | 1.000000 | 0.736317 | 0.966566 | 0.852878 | |
| US DOLLAR-USD | 1.358110 | 1.000000 | 1.314406 | 1.154628 | |
| LEONE-SLL | 30.904400 | 22.788700 | 29.877300 | 26.323400 | |
| NAIRA-NGN | 1960.713900 | 1445.815600 | 1895.545100 | 1670.071400 | |
| LIBERIA DOLLAR-LRD | 241.605900 | 178.158400 | 233.575600 | 205.791900 | |
| FRANC GUINEEN-GNF | 11763.053900 | 8673.986900 | 11372.081700 | 10019.381000 | |
| CEDI-GHS | 15.120800 | 11.150000 | 14.618300 | 12.879400 | |
| DALASI-GMD | 98.152300 | 72.376800 | 94.890000 | 83.602900 | |
| ESCUDO-CVE | 129.460300 | 95.463000 | 125.157400 | 110.270000 | |
| FCFA-XOF | 770.113200 | 567.875600 | 744.516700 | 655.957000 | |
| EURO | 1.172500 | 0.866080 | 1.138260 | 1.000000 | |
| 25/11/2025 | FCFA-XOF | 770.5461 | 568.2242 | 743.8853 | 655.957 |
| ESCUDO-CVE | 129.5331 | 95.5216 | 125.0512 | 110.27 | |
| DALASI-GMD | 99.9793 | 73.7278 | 96.52 | 85.1112 | |
| CEDI-GHS | 15.0794 | 11.12 | 14.5576 | 12.8369 | |
| FRANC GUINEEN-GNF | 11,759.10 | 8,671.52 | 11,352.24 | 10,010.39 | |
| LIBERIA DOLLAR-LRD | 241.5934 | 178.1584 | 233.2343 | 205.6657 | |
| NAIRA-NGN | 1,970.82 | 1,453.34 | 1,902.63 | 1,677.74 | |
| LEONE-SLL | 30.8418 | 22.7437 | 29.7747 | 26.2553 | |
| WAUA-UCAO | 1 | 0.736317382 | 0.966566466 | 0.852878465 | |
| US DOLLAR-USD | 1.35811 | 1 | 1.310083714 | 1.15255175 | |
| GREAT BRITISH POUND-GBP | 1.03459 | 0.76331 | 1 | 0.87983248 | |
| EURO | 1.1725 | 0.86764 | 1.13658 | 1 | |
| 24/11/2025 | FCFA-XOF | 770.9987387 | 569.4061761 | 742.75904 | 655.957 |
| ESCUDO-CVE | 129.6091526 | 95.72032776 | 124.861903 | 110.27 | |
| DALASI-GMD | 99.6706804 | 73.60984934 | 96.02 | 84.79868672 | |
| CEDI-GHS | 15.0569248 | 11.12 | 14.50542841 | 12.81026119 | |
| FRANC GUINEEN-GNF | 11742.43812 | 8672.1501 | 11312.34285 | 9990.333442 | |
| LIBERIA DOLLAR-LRD | 241.6538263 | 178.46875 | 232.8026688 | 205.5963401 | |
| NAIRA-NGN | 1971.786764 | 1456.2249 | 1899.565291 | 1677.57386 | |
| LEONE-SLL | 30.80562864 | 22.7509 | 29.67729777 | 26.20908016 | |
| WAUA-UCAO | 1 | 0.738530619 | 0.963372575 | 0.850788681 | |
| US DOLLAR-USD | 1.35404 | 1.310306874 | 1.151436993 | ||
| GREAT BRITISH POUND-GBP | 1.03802 | 0.76318 | 1 | 0.879260015 | |
| EURO | 1.17538 | 0.86848 | 1.13732 | 1 | |
| 21/11/2025 | FCFA-XOF | 771.3857422 | 569.7046509 | 744.293457 | 655.9569702 |
| ESCUDO-CVE | 129.6742096 | 95.77050018 | 125.1198502 | 110.2699966 | |
| DALASI-GMD | 98.20926666 | 72.5321579 | 94.76000214 | 83.51341248 | |
| CEDI-GHS | 15.00243092 | 11.07999992 | 14.47552204 | 12.75749493 | |
| FRANC GUINEEN-GNF | 11737.99023 | 8669.057617 | 11325.7334 | 9981.539063 | |
| LIBERIA DOLLAR-LRD | 242.0764008 | 178.7848053 | 233.574295 | 205.8525391 | |
| NAIRA-NGN | 1965.527222 | 1451.634155 | 1896.494751 | 1671.409302 | |
| LEONE-SLL | 30.76094055 | 22.71839905 | 29.6805687 | 26.15793037 | |
| WAUA-UCAO | 1 | 0.738546968 | 0.96487844 | 0.850361824 | |
| US DOLLAR-USD | 1.354009986 | 1 | 1.307087064 | 1.152631402 | |
| GREAT BRITISH POUND-GBP | 1.036399961 | 0.765060008 | 1 | 0.881919742 | |
| EURO | 1.175969958 | 0.867579997 | 1.133890033 | 1 | |
| 20/11/2025 | FCFA-XOF | 769.1095581 | 566.3087769 | 743.3955078 | 655.9569702 |
| ESCUDO-CVE | 129.2915802 | 95.19963074 | 124.9689026 | 110.2699966 | |
| DALASI-GMD | 99.99312592 | 73.62667847 | 96.65000153 | 85.28198242 | |
| CEDI-GHS | 14.95279121 | 11.01000023 | 14.45286655 | 12.75291348 | |
| FRANC GUINEEN-GNF | 11776.89746 | 8671.53418 | 11383.1543 | 10044.26172 | |
| LIBERIA DOLLAR-LRD | 243.2026672 | 179.0743561 | 235.0715485 | 207.4223175 | |
| NAIRA-NGN | 1974.264038 | 1453.684937 | 1908.257324 | 1683.807251 | |
| LEONE-SLL | 30.94209099 | 22.78319931 | 29.90758896 | 26.38984299 | |
| WAUA-UCAO | 1 | 0.736317396 | 0.966566443 | 0.852878451 | |
| US DOLLAR-USD | 1.358109951 | 1 | 1.310804963 | 1.156376839 | |
| GREAT BRITISH POUND-GBP | 1.034590006 | 0.762889981 | 1 | 0.882285476 | |
| EURO | 1.172500014 | 0.864769995 | 1.133419991 | 1 | |
| 19/11/2025 | FCFA-XOF | 768.847229 | 565.9697266 | 743.5947266 | 655.9569702 |
| ESCUDO-CVE | 129.247467 | 95.14263916 | 125.002388 | 110.2699966 | |
| DALASI-GMD | 97.52310944 | 71.78945923 | 94.31999969 | 83.20374298 | |
| CEDI-GHS | 14.94305992 | 11 | 14.45226097 | 12.74896336 | |
| FRANC GUINEEN-GNF | 11778.86328 | 8670.74707 | 11391.99121 | 10049.36719 | |
| LIBERIA DOLLAR-LRD | 244.0370178 | 179.642395 | 236.0217133 | 208.2049408 | |
| NAIRA-NGN | 1965.596069 | 1446.929688 | 1901.036865 | 1676.986694 | |
| LEONE-SLL | 30.94829941 | 22.78190041 | 29.9318161 | 26.40414619 | |
| WAUA-UCAO | 1 | 0.736127675 | 0.967155397 | 0.853169501 | |
| US DOLLAR-USD | 1.358459949 | 1 | 1.315270305 | 1.158963442 | |
| GREAT BRITISH POUND-GBP | 1.033959985 | 0.760299981 | 1 | 0.881251395 | |
| EURO | 1.172099948 | 0.862839997 | 1.134750009 | 1 | |
| 18/11/2025 | FCFA-XOF | 769.4638062 | 565.8196411 | 745.7200928 | 655.9569702 |
| ESCUDO-CVE | 129.35112 | 95.11741638 | 125.3596725 | 110.2699966 | |
| DALASI-GMD | 96.58022308 | 71.0195694 | 93.59999847 | 82.33327484 | |
| CEDI-GHS | 14.93181133 | 10.97999954 | 14.47105312 | 12.7291584 | |
| FRANC GUINEEN-GNF | 11786.99414 | 8667.481445 | 11423.27734 | 10048.24609 | |
| LIBERIA DOLLAR-LRD | 245.1507111 | 180.2698059 | 237.585968 | 208.9875031 | |
| NAIRA-NGN | 1968.511108 | 1447.530396 | 1907.7677 | 1678.127808 | |
| LEONE-SLL | 31.00349998 | 22.79820061 | 30.04681015 | 26.43004608 | |
| WAUA-UCAO | 1 | 0.735342801 | 0.969142497 | 0.852485836 | |
| US DOLLAR-USD | 1.359910011 | 1 | 1.316274405 | 1.159891009 | |
| GREAT BRITISH POUND-GBP | 1.031839967 | 0.759720027 | 1 | 0.881290197 | |
| EURO | 1.173040032 | 0.862150013 | 1.134699941 | 1 | |
| 17/11/2025 | FCFA-XOF | 766.1971436 | 563.1525269 | 739.8724976 | 655.9569702 |
| ESCUDO-CVE | 128.8019714 | 94.66905212 | 124.3766556 | 110.2699966 | |
| DALASI-GMD | 99.69528961 | 73.27572632 | 96.26999664 | 85.35116577 | |
| CEDI-GHS | 14.92523384 | 10.97000027 | 14.41243935 | 12.77779675 | |
| FRANC GUINEEN-GNF | 11790.93555 | 8666.300781 | 11385.82813 | 10094.46094 | |
| LIBERIA DOLLAR-LRD | 246.1647949 | 180.9303436 | 237.7071686 | 210.7467041 | |
| NAIRA-NGN | 1961.819092 | 1441.930908 | 1894.415771 | 1679.553345 | |
| LEONE-SLL | 31.01332855 | 22.79470062 | 29.94778633 | 26.55114365 | |
| WAUA-UCAO | 1 | 0.734996855 | 0.965642452 | 0.856120408 | |
| US DOLLAR-USD | 1.360550046 | 1 | 1.317905068 | 1.162317634 | |
| GREAT BRITISH POUND-GBP | 1.035580039 | 0.758780003 | 1 | 0.882628143 | |
| EURO | 1.168059945 | 0.860350013 | 1.132979989 | 1 | |
| 14/11/2025 | FCFA-XOF | 767.8764038 | 564.5568848 | 742.3040161 | 655.9569702 |
| ESCUDO-CVE | 129.0842743 | 94.90513611 | 124.785408 | 110.2699966 | |
| DALASI-GMD | 99.37960815 | 73.0657196 | 96.06999969 | 84.89485168 | |
| CEDI-GHS | 14.92073536 | 10.97000027 | 14.4238348 | 12.74601173 | |
| FRANC GUINEEN-GNF | 11785.61426 | 8665.000977 | 11393.12109 | 10067.83984 | |
| LIBERIA DOLLAR-LRD | 246.7185211 | 181.3919983 | 238.502121 | 210.7588348 | |
| NAIRA-NGN | 1959.88623 | 1440.944458 | 1894.616699 | 1674.229248 | |
| LEONE-SLL | 30.69808769 | 22.56979942 | 29.67575836 | 26.2237854 | |
| WAUA-UCAO | 1 | 0.735218406 | 0.966697276 | 0.854248166 | |
| US DOLLAR-USD | 1.360139966 | 1 | 1.315962672 | 1.161629081 | |
| GREAT BRITISH POUND-GBP | 1.034450054 | 0.759899974 | 1 | 0.882822931 | |
| EURO | 1.170619965 | 0.86085999 | 1.132730007 | 1 | |
| 13/11/2025 | FCFA-XOF | 769.7393188 | 566.6555786 | 744.3855591 | 655.9569702 |
| ESCUDO-CVE | 129.3974304 | 95.2579422 | 125.1353226 | 110.2699966 | |
| DALASI-GMD | 99.54895782 | 73.28451538 | 96.26999664 | 84.83370209 | |
| CEDI-GHS | 14.89447498 | 10.96479988 | 14.40387821 | 12.69278431 | |
| FRANC GUINEEN-GNF | 11768.78809 | 8663.777344 | 11381.14648 | 10029.13477 | |
| LIBERIA DOLLAR-LRD | 247.1482544 | 181.9420471 | 239.0076599 | 210.6149902 | |
| NAIRA-NGN | 1959.586792 | 1442.580444 | 1895.041626 | 1669.922119 | |
| LEONE-SLL | 30.64731598 | 22.56150055 | 29.63785172 | 26.11705208 | |
| WAUA-UCAO | 1 | 0.736165583 | 0.967061877 | 0.852180719 | |
| US DOLLAR-USD | 1.358389974 | 1 | 1.313145876 | 1.158225179 | |
| GREAT BRITISH POUND-GBP | 1.034060001 | 0.761529982 | 1 | 0.88212204 | |
| EURO | 1.173460007 | 0.863390028 | 1.133630037 | 1 | |
| 12/11/2025 | FCFA-XOF | 769.9360962 | 566.7045288 | 745.1306763 | 655.9569702 |
| ESCUDO-CVE | 129.4305115 | 95.26616669 | 125.2605896 | 110.2699966 | |
| DALASI-GMD | 99.12351227 | 72.95896912 | 95.93000031 | 84.44955444 | |
| CEDI-GHS | 14.87688923 | 10.94999981 | 14.3975935 | 12.67455769 | |
| FRANC GUINEEN-GNF | 11768.84961 | 8662.355469 | 11389.6875 | 10026.62402 | |
| LIBERIA DOLLAR-LRD | 248.2483978 | 182.720993 | 240.250473 | 211.4984436 | |
| NAIRA-NGN | 1953.982178 | 1438.21106 | 1891.029785 | 1664.720459 | |
| LEONE-SLL | 30.68321037 | 22.58410072 | 29.69467354 | 26.14095688 | |
| WAUA-UCAO | 1 | 0.736041009 | 0.967782497 | 0.851962924 | |
| US DOLLAR-USD | 1.358620048 | 1 | 1.315945268 | 1.157541394 | |
| GREAT BRITISH POUND-GBP | 1.033290029 | 0.759909987 | 1 | 0.879724145 | |
| EURO | 1.173760056 | 0.863900006 | 1.136719942 | 1 | |
| 11/11/2025 | FCFA-XOF | 770.1656494 | 566.8985596 | 746.972168 | 655.9569702 |
| ESCUDO-CVE | 129.4691162 | 95.29878235 | 125.5701599 | 110.2699966 | |
| DALASI-GMD | 98.87769318 | 72.78125 | 95.90000153 | 84.21501923 | |
| CEDI-GHS | 14.83547497 | 10.92000008 | 14.38870621 | 12.63550663 | |
| FRANC GUINEEN-GNF | 11768.33008 | 8662.355469 | 11413.92773 | 10023.19238 | |
| LIBERIA DOLLAR-LRD | 248.419632 | 182.8551025 | 240.9384918 | 211.5812225 | |
| NAIRA-NGN | 1951.969849 | 1436.793335 | 1893.186523 | 1662.510254 | |
| LEONE-SLL | 30.67139435 | 22.57640076 | 29.74772644 | 26.12310028 | |
| WAUA-UCAO | 1 | 0.736073494 | 0.969885051 | 0.851708949 | |
| US DOLLAR-USD | 1.358559966 | 1 | 1.316603661 | 1.156162977 | |
| GREAT BRITISH POUND-GBP | 1.031049967 | 0.759530008 | 1 | 0.878233016 | |
| EURO | 1.174110055 | 0.864929974 | 1.13864994 | 1 | |
| 10/11/2025 | FCFA-XOF | 770.7429199 | 567.3860474 | 744.3842773 | 655.9569702 |
| ESCUDO-CVE | 129.5661469 | 95.3807373 | 125.1351166 | 110.2699966 | |
| DALASI-GMD | 98.17757416 | 72.27388763 | 94.81999969 | 83.55609131 | |
| CEDI-GHS | 14.83383751 | 10.92000008 | 14.32653427 | 12.62465 | |
| FRANC GUINEEN-GNF | 11764.49707 | 8660.491211 | 11362.16309 | 10012.42383 | |
| LIBERIA DOLLAR-LRD | 248.7899323 | 183.1479034 | 240.2815704 | 211.737915 | |
| NAIRA-NGN | 1950.782471 | 1436.077759 | 1884.067627 | 1660.254517 | |
| LEONE-SLL | 30.67317009 | 22.5802002 | 29.62417793 | 26.10504723 | |
| WAUA-UCAO | 1 | 0.736154795 | 0.965801001 | 0.85107106 | |
| US DOLLAR-USD | 1.358410001 | 1 | 1.316568971 | 1.156644344 | |
| GREAT BRITISH POUND-GBP | 1.035410047 | 0.759549975 | 1 | 0.878858209 | |
| EURO | 1.174990058 | 0.864570022 | 1.137840033 | 1 | |
| 07/11/2025 | FCFA-XOF | 771.4185791 | 568.7669067 | 743.6362915 | 655.9569702 |
| ESCUDO-CVE | 129.679718 | 95.61286163 | 125.0093765 | 110.2699966 | |
| DALASI-GMD | 98.76704407 | 72.82094574 | 95.20999908 | 83.98415375 | |
| CEDI-GHS | 14.80401421 | 10.91499996 | 14.27085495 | 12.58823395 | |
| FRANC GUINEEN-GNF | 11747.91797 | 8661.739258 | 11324.82227 | 9989.555664 | |
| LIBERIA DOLLAR-LRD | 248.5587311 | 183.2623444 | 239.6070099 | 211.3558655 | |
| NAIRA-NGN | 1947.974976 | 1436.241943 | 1877.819702 | 1656.413208 | |
| LEONE-SLL | 30.60775757 | 22.56710052 | 29.50543404 | 26.02656174 | |
| WAUA-UCAO | 1 | 0.737299979 | 0.963985503 | 0.850325704 | |
| US DOLLAR-USD | 1.356299996 | 1 | 1.30934608 | 1.152511954 | |
| GREAT BRITISH POUND-GBP | 1.037359953 | 0.763740003 | 1 | 0.88032043 | |
| EURO | 1.176020026 | 0.86767 | 1.135949969 | 1 | |
| 06/11/2025 | FCFA-XOF | 773.255249 | 570.7902222 | 744.0583496 | 655.9569702 |
| ESCUDO-CVE | 129.9884796 | 95.9529953 | 125.0803299 | 110.2699966 | |
| DALASI-GMD | 97.85483551 | 72.23305511 | 94.16000366 | 83.01084137 | |
| CEDI-GHS | 14.78665924 | 10.91499996 | 14.2283392 | 12.54361153 | |
| FRANC GUINEEN-GNF | 11734.77441 | 8662.204102 | 11291.68848 | 9954.678711 | |
| LIBERIA DOLLAR-LRD | 248.267334 | 183.2623444 | 238.8931732 | 210.6066589 | |
| NAIRA-NGN | 1948.066162 | 1437.994995 | 1874.510376 | 1652.556152 | |
| LEONE-SLL | 30.58474541 | 22.57659912 | 29.42991638 | 25.94522095 | |
| WAUA-UCAO | 1 | 0.738165379 | 0.96224165 | 0.848305941 | |
| US DOLLAR-USD | 1.354709983 | 1 | 1.303542972 | 1.148751855 | |
| GREAT BRITISH POUND-GBP | 1.039240003 | 0.767139971 | 1 | 0.881344557 | |
| EURO | 1.178820014 | 0.870509982 | 1.134629965 | 1 | |
| 05/11/2025 | FCFA-XOF | 773.5110474 | 570.8442383 | 745.4666138 | 655.9569702 |
| ESCUDO-CVE | 130.0314941 | 95.96207428 | 125.3170624 | 110.2699966 | |
| DALASI-GMD | 98.17960358 | 72.45566559 | 94.62000275 | 83.25879669 | |
| CEDI-GHS | 14.79692745 | 10.92000008 | 14.26044941 | 12.54817009 | |
| FRANC GUINEEN-GNF | 11741.76465 | 8665.317383 | 11316.05469 | 9957.314453 | |
| LIBERIA DOLLAR-LRD | 248.6053925 | 183.4685516 | 239.5919342 | 210.8236847 | |
| NAIRA-NGN | 1942.650269 | 1433.658447 | 1872.217407 | 1647.416748 | |
| LEONE-SLL | 30.5757103 | 22.56459999 | 29.46715546 | 25.92897797 | |
| WAUA-UCAO | 1 | 0.737991035 | 0.963743925 | 0.848025382 | |
| US DOLLAR-USD | 1.355029941 | 1 | 1.307377577 | 1.149940729 | |
| GREAT BRITISH POUND-GBP | 1.037619948 | 0.764890015 | 1 | 0.879677713 | |
| EURO | 1.179209948 | 0.869610012 | 1.136780024 | 1 | |
| 04/11/2025 | FCFA-XOF | 772.6976929 | 569.7058105 | 747.9407959 | 655.9569702 |
| ESCUDO-CVE | 129.8947449 | 95.77069855 | 125.7329865 | 110.2699966 | |
| DALASI-GMD | 98.59906769 | 72.69655609 | 95.44000244 | 83.70252228 | |
| CEDI-GHS | 14.78377914 | 10.89999962 | 14.31011391 | 12.55021667 | |
| FRANC GUINEEN-GNF | 11756.01855 | 8667.648438 | 11379.36133 | 9979.896484 | |
| LIBERIA DOLLAR-LRD | 248.8402252 | 183.4685516 | 240.8675079 | 211.2449646 | |
| NAIRA-NGN | 1947.447754 | 1435.842651 | 1885.052612 | 1653.223633 | |
| LEONE-SLL | 30.61178017 | 22.56990051 | 29.6309948 | 25.9868927 | |
| WAUA-UCAO | 1 | 0.737294555 | 0.967960536 | 0.84891808 | |
| US DOLLAR-USD | 1.35631001 | 1 | 1.313784242 | 1.152472019 | |
| GREAT BRITISH POUND-GBP | 1.033100009 | 0.761160016 | 1 | 0.877308428 | |
| EURO | 1.177970052 | 0.867699981 | 1.13985002 | 1 | |
| 03/11/2025 | FCFA-XOF | 771.2020874 | 567.7324219 | 745.3748169 | 655.9569702 |
| ESCUDO-CVE | 129.6433411 | 95.43896484 | 125.3016357 | 110.2699966 | |
| DALASI-GMD | 99.87476349 | 73.52436829 | 96.52999878 | 84.94991302 | |
| CEDI-GHS | 14.80645084 | 10.89999962 | 14.31058884 | 12.59383965 | |
| FRANC GUINEEN-GNF | 11770.65234 | 8665.149414 | 11376.45801 | 10011.69727 | |
| LIBERIA DOLLAR-LRD | 249.2507782 | 183.4898529 | 240.9034729 | 212.00383 | |
| NAIRA-NGN | 1930.590454 | 1421.234253 | 1865.935791 | 1642.091431 | |
| LEONE-SLL | 30.6579113 | 22.5692997 | 29.63119125 | 26.07652664 | |
| WAUA-UCAO | 1 | 0.736165583 | 0.966510415 | 0.850564361 | |
| US DOLLAR-USD | 1.358389974 | 1 | 1.315356731 | 1.153681993 | |
| GREAT BRITISH POUND-GBP | 1.034649968 | 0.760249972 | 1 | 0.877539396 | |
| EURO | 1.175690055 | 0.866789997 | 1.139549971 | 1 | |
| Grand Summary (52952 detail records) | |||||