between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
06/10/2025 FCFA-XOF 15.4736681 1 0.168105528 0.128187314 0.022449836 0.32580936 2.620955944 0.040554777
  ESCUDO-CVE 92.04734802 5.948644161 1 0.762540758 0.133546084 1.938123941 15.59113407 0.24124594
  DALASI-GMD 120.71138 7.801084042 1.311405301 1 0.175133049 2.541666269 20.44629669 0.316371232
  CEDI-GHS 689.2553101 44.54375458 7.488051891 5.709944725 1 14.51277256 116.7472229 1.806462169
  FRANC GUINEEN-GNF 1 0.064625919 0.010863975 0.008284223 0.001450841 0.02105573 0.169381678 0.00262089
  LIBERIA DOLLAR-LRD 47.49301147 3.069279432 0.515962839 0.39344269 0.068904817 1 8.044445992 0.124473952
  NAIRA-NGN 5.903826237 0.381540179 0.064139016 0.048908614 0.008565514 0.124309368 1 0.015473278
  LEONE-SLL 381.5498047 24.65800667 4.145147324 3.260014772 0.553568184 8.033809662 64.62754822 1
03/10/2025 FCFA-XOF 15.49885368 1 0.168105528 0.127398729 0.022488108 0.325989753 2.606716394 0.040652588
  ESCUDO-CVE 92.19716644 5.948644161 1 0.757849693 0.133773759 1.939197183 15.50642776 0.241827771
  DALASI-GMD 121.6562729 7.849372387 1.319522858 1 0.176517531 2.558815002 20.46108627 0.319097281
  CEDI-GHS 689.2022095 44.4679451 7.475307941 5.665159702 1 14.49609566 115.9153214 1.807736993
  FRANC GUINEEN-GNF 1 0.064520903 0.010846321 0.00821988 0.001450953 0.021033153 0.168187678 0.002622942
  LIBERIA DOLLAR-LRD 47.54398727 3.067580938 0.515677333 0.3908059 0.068984091 1 7.996313572 0.124705099
  NAIRA-NGN 5.945738792 0.383624405 0.064489387 0.048873261 0.008626987 0.125057638 1 0.015595324
  LEONE-SLL 381.2513733 24.5986805 4.135174274 3.260014772 0.553177774 8.018918037 64.1217804 1
02/10/2025 FCFA-XOF 15.45937729 1 0.168105528 0.127346098 0.022252098 0.324813157 2.636019945 0.040548507
  ESCUDO-CVE 91.96233368 5.948644161 1 0.75753659 0.132369816 1.932197928 15.68074417 0.241208643
  DALASI-GMD 121.396553 7.85261631 1.32006824 1 0.174737185 2.550632954 20.69965172 0.318411857
  CEDI-GHS 694.7379761 44.93958282 7.554592609 5.722880363 1 14.5969677 118.4616318 1.822232962
  FRANC GUINEEN-GNF 1 0.064685658 0.010874017 0.008237466 0.001439392 0.021010753 0.170512676 0.002622907
  LIBERIA DOLLAR-LRD 47.59467697 3.078692913 0.517545342 0.392059535 0.068507381 1 8.115495682 0.1248364
  NAIRA-NGN 5.864666462 0.379359812 0.063772485 0.048309993 0.008441552 0.123221062 1 0.015382474
  LEONE-SLL 381.2564087 24.66182137 4.14578867 3.260014772 0.548777282 8.010483742 65.00904846 1
01/10/2025 FCFA-XOF 15.48125839 1 0.168105528 0.126555488 0.022230556 0.324998558 2.63982892 0.040607817
  ESCUDO-CVE 92.09249878 5.948644161 1 0.752833545 0.132241666 1.933300853 15.70340347 0.241561458
  DALASI-GMD 122.3278351 7.90167284 1.3283149 1 0.175658584 2.568032265 20.8590641 0.320869684
  CEDI-GHS 696.3954468 44.98312759 7.561913013 5.692861557 1 14.61945248 118.7477722 1.826666713
  FRANC GUINEEN-GNF 1 0.064594232 0.010858648 0.008174755 0.001435966 0.020993033 0.170517728 0.002623031
  LIBERIA DOLLAR-LRD 47.63484955 3.076936722 0.517250061 0.389403194 0.068402015 1 8.12258625 0.124947682
  NAIRA-NGN 5.864492893 0.378812402 0.063680463 0.047940787 0.008421211 0.123113491 1 0.015382745
  LEONE-SLL 381.2383728 24.62580109 4.139733315 3.260014772 0.547445238 8.003350258 65.00790405 1
30/09/2025 FCFA-XOF 15.46094227 1 0.168105528 0.128562719 0.022179198 0.324241757 2.637576818 0.04050903
  ESCUDO-CVE 91.97164154 5.948644161 1 0.764773846 0.131936163 1.928798914 15.6900053 0.240973815
  DALASI-GMD 120.2599182 7.778305054 1.30757606 1 0.172516569 2.522051334 20.51587677 0.31509158
  CEDI-GHS 697.092041 45.08729172 7.579423428 5.796545029 1 14.61918354 118.921196 1.826442599
  FRANC GUINEEN-GNF 1 0.064679109 0.010872916 0.008315322 0.001434531 0.020971669 0.170596123 0.002620088
  LIBERIA DOLLAR-LRD 47.68337631 3.084118366 0.518457353 0.396502644 0.068403274 1 8.134598732 0.124934651
  NAIRA-NGN 5.861798286 0.379135877 0.063734837 0.048742741 0.00840893 0.122931689 1 0.015358428
  LEONE-SLL 381.6665649 24.68585396 4.149828434 3.260014772 0.547512412 8.004184723 65.11083221 1
29/09/2025 FCFA-XOF 15.39341736 1 0.168105528 0.128759161 0.02206439 0.322601914 2.633770943 0.040342957
  ESCUDO-CVE 91.56996155 5.948644161 1 0.765942454 0.131253198 1.919044137 15.66736698 0.239985898
  DALASI-GMD 119.5520172 7.766438007 1.305581093 1 0.171361715 2.505467892 20.455019 0.313321054
  CEDI-GHS 697.6588745 45.3218956 7.618861675 5.835609436 1 14.62093163 119.3675003 1.828419328
  FRANC GUINEEN-GNF 1 0.064962834 0.010920611 0.008364559 0.001433365 0.020957135 0.171097219 0.002620793
  LIBERIA DOLLAR-LRD 47.71644592 3.09979558 0.521092772 0.399127066 0.068395093 1 8.164151192 0.125054911
  NAIRA-NGN 5.844630241 0.379683733 0.063826934 0.048887759 0.00837749 0.122486703 1 0.015317564
  LEONE-SLL 381.5639343 24.78747368 4.166911602 3.260014772 0.546920478 7.996487141 65.28453064 1
26/09/2025 FCFA-XOF 15.48443604 1 0.168105528 0.12767303 0.022101548 0.324250281 2.662489891 0.040575936
  ESCUDO-CVE 92.11140442 5.948644161 1 0.75948149 0.131474242 1.928849578 15.83820534 0.24137181
  DALASI-GMD 121.2819672 7.83250761 1.316687822 1 0.173110545 2.539692879 20.85397148 0.31781134
  CEDI-GHS 700.604187 45.24570084 7.606052399 5.776655674 1 14.67093086 120.466217 1.835886598
  FRANC GUINEEN-GNF 1 0.064580977 0.010856419 0.008245249 0.00142734 0.020940399 0.171946198 0.002620433
  LIBERIA DOLLAR-LRD 47.75458145 3.084037304 0.518443763 0.393748403 0.068162002 1 8.21121788 0.125137702
  NAIRA-NGN 5.81577301 0.375588268 0.06313847 0.047952496 0.008301082 0.121784605 1 0.015239846
  LEONE-SLL 381.6162415 24.64514923 4.142985821 3.260014772 0.544695914 7.991196632 65.61746216 1
25/09/2025 FCFA-XOF 15.51095772 1 0.168105528 0.126453757 0.022043956 0.324431032 2.666896105 0.040637046
  ESCUDO-CVE 92.26916504 5.948644161 1 0.752228379 0.131131649 1.929924726 15.86441612 0.241735339
  DALASI-GMD 122.6611099 7.908029556 1.329383492 1 0.174324259 2.56561017 21.08989334 0.321358979
  CEDI-GHS 703.6376343 45.36390686 7.625923634 5.736436367 1 14.71745968 120.9808273 1.843455315
  FRANC GUINEEN-GNF 1 0.064470552 0.010837857 0.008152544 0.001421186 0.020916248 0.171936259 0.002619893
  LIBERIA DOLLAR-LRD 47.8097229 3.08231926 0.518154919 0.389770836 0.067946509 1 8.220225334 0.12525636
  NAIRA-NGN 5.816108704 0.374967754 0.063034154 0.04741608 0.008265773 0.121651173 1 0.015237582
  LEONE-SLL 381.6950073 24.60808754 4.136755466 3.260014772 0.542459607 7.983626842 65.62721252 1
24/09/2025 FCFA-XOF 15.55824566 1 0.168105528 0.124378853 0.022113327 0.325009167 2.673132896 0.040772658
  ESCUDO-CVE 92.55046844 5.948644161 1 0.739885569 0.131544307 1.933363914 15.90151596 0.242542043
  DALASI-GMD 125.0875473 8.039952278 1.351560354 1 0.177790076 2.61305809 21.49185944 0.327810228
  CEDI-GHS 703.5687866 45.22159958 7.60200119 5.624610901 1 14.69743538 120.8833389 1.843804836
  FRANC GUINEEN-GNF 1 0.064274594 0.010804916 0.007994401 0.001421325 0.020889834 0.171814531 0.002620646
  LIBERIA DOLLAR-LRD 47.87017441 3.076836109 0.517233193 0.38269335 0.068039082 1 8.224791527 0.12545079
  NAIRA-NGN 5.82022953 0.374092907 0.062887087 0.046529245 0.008272438 0.121583626 1 0.015252762
  LEONE-SLL 381.5852661 24.5262394 4.12299633 3.260014772 0.54235673 7.971252918 65.56189728 1
23/09/2025 NAIRA-NGN 5.813560963 0.37416169 0.062898651 0.046609875 0.008245404 0.121064879 1 0.015245732
  LIBERIA DOLLAR-LRD 48.02021027 3.090588331 0.519545019 0.384999156 0.068107322 1 8.260033607 0.125930265
  FRANC GUINEEN-GNF 1 0.064360157 0.010819298 0.00801744 0.001418305 0.020824565 0.172011614 0.002622443
  CEDI-GHS 705.0668335 45.37821198 7.628328323 5.652831078 1 14.68270969 121.2796783 1.848997593
  DALASI-GMD 124.728096 8.02752018 1.349470496 1 0.176902518 2.597408295 21.4546814 0.32709232
  ESCUDO-CVE 92.42743683 5.948644161 1 0.741031408 0.131090313 1.924761176 15.898592 0.242385685
  FCFA-XOF 15.53756332 1 0.168105528 0.12457148 0.022037007 0.32356298 2.672641277 0.040746372
  LEONE-SLL 381.323822 24.54206085 4.125656128 3.260014772 0.540833592 7.94090271 65.59212494 1
22/09/2025 FCFA-XOF 15.47703362 1 0.168105528 0.127610222 0.021952705 0.319758952 2.661154747 0.040513027
  ESCUDO-CVE 92.06736755 5.948644161 1 0.759107828 0.13058883 1.902132273 15.83026314 0.240997598
  DALASI-GMD 121.2836533 7.836362839 1.317335963 1 0.172029361 2.50574708 20.85377502 0.317474782
  CEDI-GHS 705.0171509 45.55247116 7.657622814 5.812961102 1 14.56581116 121.2221832 1.84546864
  FRANC GUINEEN-GNF 1 0.064611867 0.010861612 0.008245134 0.001418405 0.020660222 0.171942174 0.002617622
  LIBERIA DOLLAR-LRD 48.40219116 3.127355814 0.525725782 0.399082571 0.068653919 1 8.322378159 0.126698658
  NAIRA-NGN 5.815908909 0.375776708 0.063170142 0.047952946 0.008249315 0.120157965 1 0.015223852
  LEONE-SLL 382.0260925 24.68341827 4.149418831 3.260014772 0.541867793 7.892743587 65.68639374 1
19/09/2025 FCFA-XOF 15.58334923 1 0.168105528 0.12598595 0.022070212 0.321601897 2.699729919 0.04088052
  ESCUDO-CVE 92.69979858 5.948644161 1 0.749445617 0.131287843 1.913095355 16.05973244 0.243183658
  DALASI-GMD 123.6911697 7.937392712 1.334319592 1 0.175179943 2.552680731 21.42881584 0.324484736
  CEDI-GHS 706.0806274 45.30994034 7.616851807 5.708415985 1 14.57176304 122.3245926 1.852293849
  FRANC GUINEEN-GNF 1 0.064171053 0.010787509 0.008084652 0.001416269 0.020637535 0.173244521 0.002623346
  LIBERIA DOLLAR-LRD 48.45540237 3.109434366 0.522713125 0.391745031 0.068625875 1 8.394632339 0.127115294
  NAIRA-NGN 5.772188663 0.370407432 0.062267538 0.046666134 0.008174971 0.119123742 1 0.015142448
  LEONE-SLL 381.1925659 24.46152878 4.112118244 3.260014772 0.539871156 7.866874218 66.03952026 1
18/09/2025 FCFA-XOF 15.60489464 1 0.168105528 0.126735225 0.022105729 0.32156229 2.696019411 0.040913824
  ESCUDO-CVE 92.82796478 5.948644161 1 0.753902733 0.131499127 1.912859797 16.0376606 0.243381798
  DALASI-GMD 123.1298904 7.890466213 1.326431036 1 0.174424514 2.537276506 21.27285004 0.322829157
  CEDI-GHS 705.9207764 45.23714066 7.604613781 5.733139038 1 14.54655933 121.9602127 1.850824475
  FRANC GUINEEN-GNF 1 0.064082459 0.010772616 0.008121504 0.001416589 0.020606503 0.172767565 0.002621859
  LIBERIA DOLLAR-LRD 48.5283699 3.109817266 0.522777498 0.394123375 0.068744779 1 8.384127617 0.127234519
  NAIRA-NGN 5.788123608 0.370917201 0.062353235 0.047008272 0.008199396 0.119272992 1 0.015175642
  LEONE-SLL 381.4088135 24.44161606 4.108770847 3.260014772 0.540299773 7.859502316 65.89507294 1
17/09/2025 FCFA-XOF 15.56700611 1 0.168105528 0.12521556 0.021959597 0.319138914 2.670502186 0.040798593
  ESCUDO-CVE 92.60258484 5.948644161 1 0.744862854 0.130629838 1.898443937 15.88586712 0.242696315
  DALASI-GMD 124.3216553 7.986227512 1.342529058 1 0.175374344 2.548716068 21.32723808 0.325826854
  CEDI-GHS 708.8930664 45.53817368 7.655219078 5.702088356 1 14.53300381 121.6097946 1.857893467
  FRANC GUINEEN-GNF 1 0.064238429 0.010798835 0.008043651 0.00141065 0.020500982 0.171548858 0.002620837
  LIBERIA DOLLAR-LRD 48.77815247 3.133431673 0.526747167 0.392354429 0.068808898 1 8.367835999 0.127839595
  NAIRA-NGN 5.829243183 0.374461412 0.062949032 0.046888396 0.008223021 0.119505212 1 0.015277498
  LEONE-SLL 381.5574341 24.51064873 4.120375633 3.260014772 0.538244009 7.822302341 65.45574188 1
16/09/2025 FCFA-XOF 15.51046181 1 0.168105528 0.124313228 0.021883365 0.318267256 2.685134649 0.040661622
  ESCUDO-CVE 92.26622009 5.948644161 1 0.739495158 0.13017635 1.893258691 15.97290993 0.241881534
  DALASI-GMD 124.7691956 8.044196129 1.352273822 1 0.176034078 2.560204268 21.59974861 0.327090085
  CEDI-GHS 708.7786255 45.69681168 7.681886673 5.680718422 1 14.5437994 122.7020874 1.858106613
  FRANC GUINEEN-GNF 1 0.064472616 0.010838203 0.008014799 0.001410878 0.020519521 0.173117638 0.002621561
  LIBERIA DOLLAR-LRD 48.73407745 3.142013311 0.528189838 0.390593827 0.068757825 1 8.436728477 0.127759367
  NAIRA-NGN 5.776418686 0.372420818 0.062605999 0.046296835 0.00814982 0.11852935 1 0.015143235
  LEONE-SLL 381.4521179 24.59321404 4.134255409 3.260014772 0.538182259 7.827214718 66.03608704 1
15/09/2025 FCFA-XOF 15.44348049 1 0.168105528 0.124599963 0.021704659 0.31826961 2.681372404 0.040460341
  ESCUDO-CVE 91.86776733 5.948644161 1 0.741200864 0.129113287 1.893272758 15.95053005 0.240684181
  DALASI-GMD 123.9445038 8.025684357 1.349161983 1 0.174194753 2.554331541 21.51984787 0.324721962
  CEDI-GHS 711.5283813 46.07305908 7.745135784 5.740701199 1 14.66365433 123.5390244 1.864131689
  FRANC GUINEEN-GNF 1 0.064752243 0.010885211 0.008068127 0.001405425 0.020608671 0.173624873 0.002619898
  LIBERIA DOLLAR-LRD 48.52326202 3.141990185 0.528185904 0.39149186 0.068195827 1 8.424845695 0.127125993
  NAIRA-NGN 5.759543419 0.372943372 0.062693842 0.046468727 0.008094609 0.118696541 1 0.015089416
  LEONE-SLL 381.6942444 24.71555901 4.15482235 3.260014772 0.536442816 7.866211414 66.27161407 1
12/09/2025 FCFA-XOF 15.40276623 1 0.168105528 0.126761377 0.021590108 0.31723085 2.674948692 0.040296726
  ESCUDO-CVE 91.62557983 5.948644161 1 0.754058301 0.128431872 1.887093425 15.91231823 0.239710897
  DALASI-GMD 121.5099411 7.888838768 1.326157451 1 0.170320883 2.502583027 21.10223961 0.317894369
  CEDI-GHS 713.4177246 46.31750488 7.786229134 5.871270657 1 14.69334126 123.8969574 1.866443872
  FRANC GUINEEN-GNF 1 0.064923406 0.010913983 0.008229779 0.001401703 0.020595705 0.173666775 0.002616201
  LIBERIA DOLLAR-LRD 48.55381012 3.152278662 0.529915452 0.399587154 0.068058036 1 8.432183266 0.127026513
  NAIRA-NGN 5.758153915 0.373838931 0.062844396 0.047388338 0.008071223 0.118593238 1 0.015064485
  LEONE-SLL 382.2336731 24.81591225 4.171691895 3.260014772 0.535778224 7.872372627 66.38129425 1
11/09/2025 FCFA-XOF 15.42803097 1 0.168105528 0.125119537 0.021595117 0.317557722 2.677821636 0.04038965
  ESCUDO-CVE 91.77586365 5.948644161 1 0.744291604 0.128461674 1.889037848 15.92940807 0.240263656
  DALASI-GMD 123.3063354 7.992357254 1.343559504 1 0.172595888 2.538034678 21.40210724 0.322808504
  CEDI-GHS 714.4221802 46.30676651 7.784423351 5.793880939 1 14.7050705 124.0012589 1.870314002
  FRANC GUINEEN-GNF 1 0.064817086 0.010896111 0.008109883 0.001399733 0.020583166 0.173568591 0.002617939
  LIBERIA DOLLAR-LRD 48.5833931 3.149034023 0.52937001 0.394005656 0.068003759 1 8.432551384 0.127188385
  NAIRA-NGN 5.761410713 0.373437881 0.062776975 0.046724372 0.008064435 0.118588075 1 0.015083025
  LEONE-SLL 381.9797974 24.75881767 4.162094116 3.260014772 0.534669578 7.862353325 66.29969788 1
10/09/2025 FCFA-XOF 15.47571468 1 0.168105528 0.126334012 0.02166342 0.329322815 2.695547104 0.040487856
  ESCUDO-CVE 92.05951691 5.948644161 1 0.751516104 0.128867969 1.95902431 16.03485107 0.240847856
  DALASI-GMD 122.4983978 7.915524483 1.330643415 1 0.171477318 2.606762886 21.33666801 0.320482612
  CEDI-GHS 714.3707886 46.1607666 7.759880066 5.831675053 1 15.20179367 124.4285126 1.868950367
  FRANC GUINEEN-GNF 1 0.064617373 0.010862538 0.008163372 0.001399833 0.021279976 0.174179167 0.002616219
  LIBERIA DOLLAR-LRD 46.99253464 3.036534071 0.510458171 0.38361755 0.065781713 1 8.185120583 0.122942761
  NAIRA-NGN 5.741214752 0.3709822 0.062364161 0.046867672 0.008036743 0.122172907 1 0.015020275
  LEONE-SLL 382.2310181 24.6987648 4.151998997 3.260014772 0.53505969 8.13386631 66.57668304 1
09/09/2025 FCFA-XOF 15.45141697 1 0.168105528 0.12573117 0.021544529 0.340480089 2.693233013 0.040452223
  ESCUDO-CVE 91.91498566 5.948644161 1 0.74792999 0.128160745 2.025394917 16.02108383 0.240635887
  DALASI-GMD 122.8924942 7.953477383 1.337023497 1 0.171353921 2.70800066 21.42056847 0.321735829
  CEDI-GHS 717.1851807 46.41549683 7.802701473 5.835874557 1 15.80355167 125.0077438 1.877609968
  FRANC GUINEEN-GNF 1 0.064718984 0.010879619 0.008137194 0.00139434 0.022035524 0.174303293 0.002618027
  LIBERIA DOLLAR-LRD 45.38126755 2.937029362 0.493730873 0.369276136 0.063276917 1 7.910104275 0.118809365
  NAIRA-NGN 5.73712635 0.371300966 0.062417746 0.046684105 0.007999505 0.126420587 1 0.01501995
  LEONE-SLL 381.9670715 24.72052002 4.155656338 3.260014772 0.532591999 8.416845322 66.57811737 1
Grand Summary (34855 detail records)
Page 
 of 218
Records 1 to 20 of 4353
©2016 - WEST AFRICAN MONETARY. All rights reserved.