between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
28/11/2025 FCFA-XOF 15.3139 1.0000 0.1681 0.1272 0.0198 0.3134 2.5483 0.0402
  ESCUDO-CVE 91.0971 5.9486 1.0000 0.7566 0.1177 1.8644 15.1592 0.2389
  DALASI-GMD 120.4044 7.8624 1.3217 1.0000 0.1556 2.4642 20.0361 0.3158
  CEDI-GHS 774.0358 50.5446 8.4968 6.4286 1.0000 15.8415 128.8049 2.0299
  FRANC GUINEEN-GNF 1.0000 0.0653 0.0110 0.0083 0.0013 0.0205 0.1664 0.0026
  LIBERIA DOLLAR-LRD 48.8612 3.1906 0.5364 0.4058 0.0631 1.0000 8.1308 0.1281
  NAIRA-NGN 6.0094 0.3924 0.0660 0.0499 0.0078 0.1230 1.0000 0.0158
  LEONE-SLL 381.3152 24.8999 4.1858 3.2600 0.4926 7.8040 63.4535 1.0000
27/11/2025 FCFA-XOF 15.2744 1.0000 0.1681 0.1275 0.0196 0.3133 2.5460 0.0401
  ESCUDO-CVE 90.8623 5.9486 1.0000 0.7582 0.1168 1.8639 15.1453 0.2387
  DALASI-GMD 119.8449 7.8461 1.3190 1.0000 0.1541 2.4584 19.9762 0.3149
  CEDI-GHS 777.9360 50.9306 8.5617 6.4912 1.0000 15.9580 129.6696 2.0438
  FRANC GUINEEN-GNF 1.0000 0.0655 0.0110 0.0083 0.0013 0.0205 0.1667 0.0026
  LIBERIA DOLLAR-LRD 48.7489 3.1915 0.5365 0.4068 0.0627 1.0000 8.1257 0.1281
  NAIRA-NGN 5.9994 0.3928 0.0660 0.0501 0.0077 0.1231 1.0000 0.0158
  LEONE-SLL 380.6267 24.9192 4.1891 3.2600 0.4893 7.8079 63.4444 1.0000
26/11/2025 LEONE-SLL 380.6267 24.9192 4.1891 3.2600 0.4893 7.8079 63.4444 1.0000
  LIBERIA DOLLAR-LRD 48.7489 3.1915 0.5365 0.4068 0.0627 1.0000 8.1257 0.1281
  NAIRA-NGN 5.9994 0.3928 0.0660 0.0501 0.0077 0.1231 1.0000 0.0158
  CEDI-GHS 777.9360 50.9306 8.5617 6.4912 1.0000 15.9580 129.6696 2.0438
  FRANC GUINEEN-GNF 1.0000 0.0655 0.0110 0.0083 0.0013 0.0205 0.1667 0.0026
  DALASI-GMD 119.8449 7.8461 1.3190 1.0000 0.1541 2.4584 19.9762 0.3149
  ESCUDO-CVE 90.8623 5.9486 1.0000 0.7582 0.1168 1.8639 15.1453 0.2387
  FCFA-XOF 15.2744 1.0000 0.1681 0.1275 0.0196 0.3133 2.5460 0.0401
25/11/2025 FCFA-XOF 15.2607 1 0.1681 0.1298 0.0196 0.3135 2.5577 0.04
  ESCUDO-CVE 90.7807 5.9486 1 0.7718 0.1164 1.8651 15.2148 0.2381
  DALASI-GMD 117.6154 7.7071 1.2956 1 0.1508 2.4164 19.7123 0.3085
  CEDI-GHS 779.8131 51.0993 8.5901 6.6302 1 16.0214 130.6964 2.0453
  FRANC GUINEEN-GNF 1 0.0655 0.011 0.0085 0.0013 0.0205 0.1676 0.0026
  LIBERIA DOLLAR-LRD 48.6731 3.1894 0.5362 0.4138 0.0624 1 8.1576 0.1277
  NAIRA-NGN 5.9666 0.391 0.0657 0.0507 0.0077 0.1226 1 0.0156
  LEONE-SLL 381.2714 24.9838 4.1999 3.26 0.4889 7.8333 63.901 1
24/11/2025 FCFA-XOF 15.23016515 1 0.168105531 0.129274765 0.019529117 0.3134296 2.557444863 0.039955485
  ESCUDO-CVE 90.59883416 5.948644237 1 0.769009583 0.116171771 1.864481184 15.21332965 0.237680966
  DALASI-GMD 117.8123604 7.735461778 1.300373912 1 0.15106674 2.424522691 19.78301699 0.309074128
  CEDI-GHS 779.8696133 51.20559137 8.607943144 6.619590768 1 16.04934802 130.9554766 2.045944245
  FRANC GUINEEN-GNF 1 0.06565917 0.01103767 0.008488074 0.001282266 0.020579527 0.167919707 0.002623444
  LIBERIA DOLLAR-LRD 48.59198095 3.190509129 0.536342232 0.412452316 0.062307827 1 8.159551182 0.12747834
  NAIRA-NGN 5.955227177 0.391015272 0.06573183 0.050548407 0.007636183 0.12255576 1 0.015623205
  LEONE-SLL 381.1783314 25.02785279 4.207320491 3.26001469 0.488771873 7.844469889 64.00735356 1
21/11/2025 FCFA-XOF 15.21675873 1 0.168105528 0.127315372 0.019448675 0.313820183 2.548047066 0.039877508
  ESCUDO-CVE 90.51908112 5.948644161 1 0.757353842 0.115693249 1.866804481 15.15742588 0.237217098
  DALASI-GMD 119.520195 7.854511261 1.320386767 1 0.152759835 2.46490407 20.01366425 0.313218325
  CEDI-GHS 782.4058838 51.4173851 8.643547058 6.54622364 1 16.13581276 131.013916 2.050397158
  FRANC GUINEEN-GNF 1 0.065717019 0.011047394 0.008366787 0.001278109 0.020623326 0.167450055 0.002620631
  LIBERIA DOLLAR-LRD 48.48878479 3.186538458 0.535674751 0.405695319 0.061973948 1 8.119449615 0.127071202
  NAIRA-NGN 5.97192955 0.392457426 0.065974265 0.049965862 0.007632777 0.123161055 1 0.015650224
  LEONE-SLL 381.5874939 25.07679367 4.215547562 3.260014772 0.487710416 7.869603634 63.89685059 1
20/11/2025 FCFA-XOF 15.31237888 1 0.168105528 0.130011544 0.019441692 0.31621328 2.566947699 0.040231057
  ESCUDO-CVE 91.08789063 5.948644161 1 0.773392439 0.115651704 1.881040335 15.26985836 0.239320248
  DALASI-GMD 117.7770691 7.691624641 1.293004632 1 0.149538189 2.432193995 19.74399757 0.309442192
  CEDI-GHS 787.6052856 51.43585587 8.646651268 6.687254906 1 16.26469994 132.0331421 2.069318771
  FRANC GUINEEN-GNF 1 0.065306641 0.010978407 0.008490616 0.001269671 0.020650826 0.167638719 0.002627355
  LIBERIA DOLLAR-LRD 48.42421341 3.162422419 0.531620741 0.411151439 0.061482843 1 8.117773056 0.127227604
  NAIRA-NGN 5.965209007 0.389567763 0.065488495 0.050648306 0.007573856 0.123186499 1 0.015672723
  LEONE-SLL 380.6109009 24.85641861 4.178501606 3.260014772 0.483250827 7.859929562 63.80512238 1
19/11/2025 FCFA-XOF 15.32016087 1 0.168105528 0.126843289 0.01943567 0.317406386 2.556549788 0.040252861
  ESCUDO-CVE 91.13418579 5.948644161 1 0.754545569 0.115615882 1.888137698 15.20800495 0.239449948
  DALASI-GMD 120.7802277 7.883743763 1.325300932 1 0.153225839 2.502350807 20.15518379 0.317343265
  CEDI-GHS 788.2496948 51.45178986 8.649331093 6.526314259 1 16.33112717 131.5390625 2.071081877
  FRANC GUINEEN-GNF 1 0.065273464 0.01097283 0.008279501 0.001268634 0.020718215 0.166874856 0.002627444
  LIBERIA DOLLAR-LRD 48.26670456 3.150535107 0.529622376 0.399624228 0.061232761 1 8.054499626 0.126818061
  NAIRA-NGN 5.992514133 0.391152173 0.065754846 0.049615029 0.007602304 0.124154203 1 0.015744993
  LEONE-SLL 380.598053 24.84295464 4.17623806 3.260014772 0.482839435 7.885312557 63.51224899 1
18/11/2025 FCFA-XOF 15.31845188 1 0.168105528 0.125516266 0.019405477 0.318599403 2.558289289 0.040292345
  ESCUDO-CVE 91.12402344 5.948644161 1 0.746651649 0.115436278 1.895234466 15.21835327 0.23968482
  DALASI-GMD 122.0435562 7.967094898 1.339312673 1 0.154605269 2.53831172 20.38213348 0.321012914
  CEDI-GHS 789.3880615 51.53184509 8.662788391 6.468084812 1 16.41801453 131.833374 2.076338768
  FRANC GUINEEN-GNF 1 0.06528075 0.010974055 0.008193796 0.001266804 0.020798407 0.167007044 0.002630314
  LIBERIA DOLLAR-LRD 48.08060455 3.138737917 0.52763921 0.393962651 0.060908705 1 8.029799461 0.126467109
  NAIRA-NGN 5.987771511 0.390886188 0.065710135 0.049062576 0.007585333 0.124536105 1 0.015749721
  LEONE-SLL 380.1827087 24.81861115 4.172145844 3.260014772 0.481616974 7.907194614 63.49318695 1
17/11/2025 FCFA-XOF 15.38890648 1 0.168105528 0.130117014 0.019479627 0.321281284 2.560462475 0.040476959
  ESCUDO-CVE 91.54312897 5.948644161 1 0.774019837 0.115877368 1.911188006 15.23128128 0.240783021
  DALASI-GMD 118.2697449 7.685389519 1.291956544 1 0.149708524 2.469171762 19.67815208 0.311081201
  CEDI-GHS 790.000061 51.33568954 8.629813194 6.679646492 1 16.49319458 131.4431152 2.077912569
  FRANC GUINEEN-GNF 1 0.064981878 0.010923813 0.008455248 0.001265823 0.02087746 0.166383669 0.002630269
  LIBERIA DOLLAR-LRD 47.89854813 3.112537384 0.523234785 0.4049941 0.060631067 1 7.969535828 0.125986055
  NAIRA-NGN 6.010205269 0.390554428 0.06565436 0.050817776 0.007607854 0.125477821 1 0.015808456
  LEONE-SLL 380.1893005 24.70541382 4.153116703 3.260014772 0.481252223 7.93738699 63.25728607 1
14/11/2025 FCFA-XOF 15.34832287 1 0.168105528 0.129421368 0.019431168 0.321299791 2.552345991 0.039977904
  ESCUDO-CVE 91.30171204 5.948644161 1 0.769881666 0.115589112 1.911298156 15.18299866 0.237814322
  DALASI-GMD 118.5918732 7.726699352 1.298900962 1 0.150138795 2.482586861 19.72121048 0.308897227
  CEDI-GHS 789.8815918 51.46370697 8.651333809 6.660503387 1 16.53527832 131.3531952 2.057411194
  FRANC GUINEEN-GNF 1 0.065153703 0.010952697 0.008432281 0.001266013 0.02093387 0.166294783 0.002604708
  LIBERIA DOLLAR-LRD 47.76947784 3.112358093 0.523204625 0.402805656 0.060476758 1 7.943815231 0.124425553
  NAIRA-NGN 6.013417721 0.39179641 0.06586314 0.050706826 0.007613062 0.125884101 1 0.015663199
  LEONE-SLL 383.9201355 25.01381874 4.2049613 3.260014772 0.486047715 8.036933899 63.84391785 1
13/11/2025 FCFA-XOF 15.28931713 1 0.168105528 0.129328147 0.019350026 0.321080476 2.545779943 0.039815187
  ESCUDO-CVE 90.95070648 5.948644161 1 0.769327104 0.115106411 1.909993529 15.14393806 0.236846402
  DALASI-GMD 118.2211151 7.73226881 1.299837232 1 0.149619594 2.482680559 19.68465424 0.307861745
  CEDI-GHS 790.1445923 51.67951965 8.687613487 6.683616638 1 16.59328461 131.564682 2.057629824
  FRANC GUINEEN-GNF 1 0.065405145 0.010994966 0.008458726 0.001265591 0.021000315 0.166507095 0.002604118
  LIBERIA DOLLAR-LRD 47.61833191 3.114484072 0.523562014 0.402790427 0.060265344 1 7.928790569 0.124003768
  NAIRA-NGN 6.005750179 0.392806947 0.066033021 0.050800994 0.007600824 0.126122639 1 0.015639683
  LEONE-SLL 384.0071411 25.11604309 4.222145557 3.260014772 0.485996068 8.064270973 63.9399147 1
12/11/2025 FCFA-XOF 15.28548908 1 0.168105528 0.128742516 0.019322239 0.322427303 2.537849903 0.039851632
  ESCUDO-CVE 90.92794037 5.948644161 1 0.765843451 0.114941128 1.918005228 15.09676647 0.237063184
  DALASI-GMD 118.7291489 7.76744175 1.305749893 1 0.150084361 2.504435301 19.71260071 0.309545219
  CEDI-GHS 791.0827026 51.75383759 8.700106621 6.662919044 1 16.68684959 131.3434753 2.062474966
  FRANC GUINEEN-GNF 1 0.065421522 0.01099772 0.008422531 0.00126409 0.021093685 0.166030005 0.002607154
  LIBERIA DOLLAR-LRD 47.40755463 3.101474524 0.521375 0.399291635 0.05992743 1 7.871076584 0.123598821
  NAIRA-NGN 6.023007393 0.394034326 0.06623935 0.050728973 0.007613625 0.12704742 1 0.015702911
  LEONE-SLL 383.5599365 25.0930748 4.218284607 3.260014772 0.4848544 8.09069252 63.68245697 1
11/11/2025 FCFA-XOF 15.28025818 1 0.168105528 0.128384963 0.019262707 0.322553486 2.534480572 0.039824411
  ESCUDO-CVE 90.89682007 5.948644161 1 0.763716519 0.114586987 1.918756008 15.0767231 0.236901253
  DALASI-GMD 119.0190582 7.789073944 1.309386373 1 0.150038645 2.512392998 19.74125671 0.310195267
  CEDI-GHS 793.2560425 51.91378403 8.726994514 6.664949417 1 16.74497223 131.5744781 2.06743598
  FRANC GUINEEN-GNF 1 0.065443918 0.011001485 0.008402016 0.001260627 0.021109166 0.165866345 0.002606266
  LIBERIA DOLLAR-LRD 47.37278748 3.100260973 0.521171033 0.398026913 0.059719417 1 7.857551098 0.123466067
  NAIRA-NGN 6.028950691 0.394558161 0.066327408 0.050655339 0.007600258 0.127266109 1 0.015713047
  LEONE-SLL 383.6907349 25.11022758 4.221168041 3.260014772 0.483690947 8.099390984 63.64138031 1
10/11/2025 FCFA-XOF 15.26384068 1 0.168105528 0.127380446 0.019246154 0.322792381 2.531041622 0.039796889
  ESCUDO-CVE 90.79915619 5.948644161 1 0.757740974 0.114488527 1.920176983 15.05626678 0.236737534
  DALASI-GMD 119.8287582 7.850498676 1.319712281 1 0.151091903 2.534080982 19.8699398 0.312425405
  CEDI-GHS 793.0852661 51.95843124 8.734499931 6.618488312 1 16.77178574 131.5089569 2.067783833
  FRANC GUINEEN-GNF 1 0.065514311 0.011013318 0.008345242 0.001260899 0.021147519 0.165819451 0.002607266
  LIBERIA DOLLAR-LRD 47.28686905 3.097966671 0.520785332 0.394620359 0.059623942 1 7.841082573 0.123289429
  NAIRA-NGN 6.030655861 0.395094246 0.06641753 0.050327282 0.007604045 0.127533406 1 0.015723521
  LEONE-SLL 383.5435791 25.12759209 4.224087238 3.260014772 0.483609527 8.110995293 63.59898376 1
07/11/2025 FCFA-XOF 15.22898006 1 0.168105528 0.128033012 0.019190639 0.322209954 2.525185585 0.03967724
  ESCUDO-CVE 90.59178162 5.948644161 1 0.761622906 0.11415828 1.916712284 15.02143097 0.23602578
  DALASI-GMD 118.9457245 7.810485363 1.312985778 1 0.149888203 2.516615868 19.72292519 0.309898496
  CEDI-GHS 793.5629883 52.10874176 8.759767532 6.671639442 1 16.78995514 131.5842438 2.06753087
  FRANC GUINEEN-GNF 1 0.065664284 0.011038529 0.008407196 0.00126014 0.021157684 0.165814489 0.002605377
  LIBERIA DOLLAR-LRD 47.26415253 3.103566647 0.521726727 0.397358984 0.059559423 1 7.837081432 0.123140953
  NAIRA-NGN 6.030835629 0.396010488 0.066571556 0.050702419 0.007599694 0.127598524 1 0.015712602
  LEONE-SLL 383.8215637 25.20336723 4.236825466 3.260014772 0.483668715 8.120775223 63.64318085 1
06/11/2025 FCFA-XOF 15.17580986 1 0.168105528 0.126549214 0.019122612 0.32106778 2.519305468 0.039553236
  ESCUDO-CVE 90.27549744 5.948644161 1 0.752796233 0.113753617 1.909917951 14.9864521 0.235288128
  DALASI-GMD 119.9202271 7.902064323 1.328380704 1 0.151108116 2.537098169 19.90771484 0.312552214
  CEDI-GHS 793.6055298 52.29411316 8.790929794 6.617778301 1 16.78995514 131.7448425 2.068401337
  FRANC GUINEEN-GNF 1 0.065894343 0.011077203 0.008338877 0.001260072 0.021156549 0.166007981 0.002606334
  LIBERIA DOLLAR-LRD 47.26668549 3.114607096 0.523582697 0.394151062 0.059559423 1 7.846647263 0.123192787
  NAIRA-NGN 6.023807049 0.396934777 0.06672693 0.050231781 0.00759043 0.127442971 1 0.015700055
  LEONE-SLL 383.6806335 25.28238297 4.250108242 3.260014772 0.483465195 8.117358208 63.69404602 1
05/11/2025 FCFA-XOF 15.17982864 1 0.168105528 0.126927212 0.019129561 0.321398616 2.511470556 0.03952847
  ESCUDO-CVE 90.29940033 5.948644161 1 0.755044878 0.11379496 1.911886096 14.93984509 0.235140815
  DALASI-GMD 119.5947495 7.878530979 1.324424624 1 0.150712848 2.532149076 19.7866993 0.311426282
  CEDI-GHS 793.5272217 52.27511215 8.787735939 6.635134697 1 16.80114937 131.2874146 2.066355228
  FRANC GUINEEN-GNF 1 0.065876901 0.011074271 0.008361571 0.001260196 0.021172745 0.165447891 0.002604013
  LIBERIA DOLLAR-LRD 47.2305336 3.111401081 0.523043692 0.394921452 0.059519738 1 7.814192295 0.122988924
  NAIRA-NGN 6.04419899 0.398173094 0.0669351 0.050539002 0.007616877 0.127972275 1 0.015739173
  LEONE-SLL 384.022644 25.29821968 4.252770901 3.260014772 0.48394388 8.130813599 63.53573608 1
04/11/2025 FCFA-XOF 15.21425343 1 0.168105528 0.12760368 0.019132683 0.322040856 2.520323038 0.039616764
  ESCUDO-CVE 90.50418091 5.948644161 1 0.759068906 0.113813519 1.915706515 14.99250603 0.235666037
  DALASI-GMD 119.2305222 7.836764812 1.317403555 1 0.14993833 2.52375865 19.75117874 0.310467273
  CEDI-GHS 795.1970825 52.2665863 8.786302567 6.669408798 1 16.83197784 131.7286835 2.070632935
  FRANC GUINEEN-GNF 1 0.065727837 0.011049213 0.008387114 0.00125755 0.021167051 0.165655389 0.002603924
  LIBERIA DOLLAR-LRD 47.24323654 3.105195999 0.522000611 0.396234423 0.059410729 1 7.826097012 0.123017818
  NAIRA-NGN 6.036628246 0.39677453 0.066699989 0.050629888 0.007591361 0.127777606 1 0.015718922
  LEONE-SLL 384.0357361 25.24184036 4.243292809 3.260014772 0.482944101 8.128904343 63.61759186 1
03/11/2025 FCFA-XOF 15.26273441 1 0.168105528 0.129505306 0.019199185 0.323197752 2.503352165 0.039753407
  ESCUDO-CVE 90.79257202 5.948644161 1 0.770381033 0.114209116 1.922588468 14.89155197 0.23647888
  DALASI-GMD 117.8541183 7.721691132 1.298058987 1 0.148250178 2.495633125 19.33011246 0.306963533
  CEDI-GHS 794.9678345 52.08554459 8.755867958 6.745354652 1 16.83393097 130.3884735 2.070578098
  FRANC GUINEEN-GNF 1 0.065519057 0.011014116 0.008485066 0.001257912 0.021175614 0.16401729 0.002604606
  LIBERIA DOLLAR-LRD 47.22413635 3.094080925 0.520132124 0.400699914 0.059403829 1 7.745574474 0.123000264
  NAIRA-NGN 6.096918583 0.399464369 0.067152172 0.051732756 0.00766939 0.129105985 1 0.015880071
  LEONE-SLL 383.9352417 25.15507507 4.228707314 3.260014772 0.482956946 8.130064011 62.97201538 1
Grand Summary (35168 detail records)
Page 
 of 220
Records 1 to 20 of 4393
©2016 - WEST AFRICAN MONETARY. All rights reserved.