WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 11/08/2025 | FCFA-XOF | 768.4667358 | 560.2172241 | 761.8689575 | 655.9569702 |
| ESCUDO-CVE | 129.1835175 | 94.1756134 | 128.0743866 | 110.2699966 | |
| DALASI-GMD | 95.89330292 | 69.90683746 | 95.06999969 | 81.85375214 | |
| CEDI-GHS | 14.26599216 | 10.39999962 | 14.14350891 | 12.17733574 | |
| FRANC GUINEEN-GNF | 11871.2002 | 8654.180664 | 11769.27832 | 10133.16016 | |
| LIBERIA DOLLAR-LRD | 275.3410645 | 200.7254028 | 272.9770813 | 235.0289001 | |
| NAIRA-NGN | 2093.232666 | 1525.97998 | 2075.260742 | 1786.766357 | |
| LEONE-SLL | 31.0644722 | 22.64620018 | 30.79776382 | 26.51638222 | |
| WAUA-UCAO | 1 | 0.72900641 | 0.991414368 | 0.853591919 | |
| US DOLLAR-USD | 1.37172997 | 1 | 1.345532775 | 1.164442539 | |
| GREAT BRITISH POUND-GBP | 1.008659959 | 0.743200004 | 1 | 0.866566122 | |
| EURO | 1.171519995 | 0.858780026 | 1.153980017 | 1 | |
| 08/08/2025 | FCFA-XOF | 770.2837524 | 563.394165 | 755.5949707 | 655.9569702 |
| ESCUDO-CVE | 129.4889526 | 94.70967102 | 127.0196991 | 110.2699966 | |
| DALASI-GMD | 95.23608398 | 69.65673828 | 93.41999817 | 81.1009903 | |
| CEDI-GHS | 14.35581017 | 10.5 | 14.08205509 | 12.22509766 | |
| FRANC GUINEEN-GNF | 11819.41992 | 8644.855469 | 11594.03125 | 10065.16211 | |
| LIBERIA DOLLAR-LRD | 275.1514587 | 201.2488556 | 269.9045105 | 234.3130341 | |
| NAIRA-NGN | 2096.264404 | 1533.231323 | 2056.290283 | 1785.133545 | |
| LEONE-SLL | 30.91161346 | 22.60910034 | 30.32215118 | 26.3236618 | |
| WAUA-UCAO | 1 | 0.731411159 | 0.980930686 | 0.851578414 | |
| US DOLLAR-USD | 1.367220044 | 1 | 1.339925766 | 1.165827274 | |
| GREAT BRITISH POUND-GBP | 1.019440055 | 0.746309996 | 1 | 0.870170534 | |
| EURO | 1.174289942 | 0.857760012 | 1.149199963 | 1 | |
| 07/08/2025 | FCFA-XOF | 770.8806763 | 565.2861328 | 752.8204956 | 655.9569702 |
| ESCUDO-CVE | 129.5893097 | 95.02772522 | 126.5532913 | 110.2699966 | |
| DALASI-GMD | 97.02305603 | 71.14691925 | 94.75 | 82.5587616 | |
| CEDI-GHS | 14.38703537 | 10.55000019 | 14.04997635 | 12.24220085 | |
| FRANC GUINEEN-GNF | 11793.62207 | 8648.25293 | 11517.32129 | 10035.41699 | |
| LIBERIA DOLLAR-LRD | 274.4700012 | 201.2686005 | 268.0397034 | 233.5517273 | |
| NAIRA-NGN | 2091.82959 | 1533.936768 | 2042.822266 | 1779.977539 | |
| LEONE-SLL | 30.81212044 | 22.59449959 | 30.09025383 | 26.21861839 | |
| WAUA-UCAO | 1 | 0.733299136 | 0.976572037 | 0.850919008 | |
| US DOLLAR-USD | 1.363700032 | 1 | 1.332658172 | 1.161426663 | |
| GREAT BRITISH POUND-GBP | 1.023990035 | 0.75037998 | 1 | 0.871611595 | |
| EURO | 1.175199986 | 0.861010015 | 1.147300005 | 1 | |
| 06/08/2025 | FCFA-XOF | 773.2749023 | 568.125 | 754.8416748 | 655.9569702 |
| ESCUDO-CVE | 129.9917908 | 95.50495148 | 126.8930588 | 110.2699966 | |
| DALASI-GMD | 94.7895813 | 69.64189148 | 92.52999878 | 80.40851593 | |
| CEDI-GHS | 14.35960484 | 10.55000019 | 14.01730251 | 12.18102837 | |
| FRANC GUINEEN-GNF | 11768.50879 | 8646.322266 | 11487.97266 | 9983.041992 | |
| LIBERIA DOLLAR-LRD | 273.910614 | 201.2420959 | 267.3811646 | 232.3540955 | |
| NAIRA-NGN | 2086.026123 | 1532.603149 | 2036.299805 | 1769.543335 | |
| LEONE-SLL | 30.71131516 | 22.56360054 | 29.97922325 | 26.05192947 | |
| WAUA-UCAO | 1 | 0.734699845 | 0.976162136 | 0.848284364 | |
| US DOLLAR-USD | 1.361099958 | 1 | 1.329062581 | 1.156136155 | |
| GREAT BRITISH POUND-GBP | 1.024420023 | 0.752409995 | 1 | 0.869996428 | |
| EURO | 1.178850055 | 0.864950001 | 1.149430037 | 1 | |
| 05/08/2025 | FCFA-XOF | 772.8288574 | 567.1930542 | 754.3105469 | 655.9569702 |
| ESCUDO-CVE | 129.9168091 | 95.34828186 | 126.803772 | 110.2699966 | |
| DALASI-GMD | 97.6498642 | 71.66699219 | 95.30999756 | 82.88265991 | |
| CEDI-GHS | 14.32040024 | 10.51000023 | 13.97725868 | 12.15478325 | |
| FRANC GUINEEN-GNF | 11780.12598 | 8645.646484 | 11497.85352 | 9998.664063 | |
| LIBERIA DOLLAR-LRD | 274.1343079 | 201.1920929 | 267.5655518 | 232.6780548 | |
| NAIRA-NGN | 2086.682617 | 1531.453979 | 2036.682129 | 1771.121826 | |
| LEONE-SLL | 30.76869583 | 22.58169937 | 30.03142357 | 26.11566734 | |
| WAUA-UCAO | 1 | 0.733918011 | 0.976038277 | 0.848773956 | |
| US DOLLAR-USD | 1.36255002 | 1 | 1.328691721 | 1.157246709 | |
| GREAT BRITISH POUND-GBP | 1.024549961 | 0.752619982 | 1 | 0.871064961 | |
| EURO | 1.178169966 | 0.864120007 | 1.148020029 | 1 | |
| 04/08/2025 | FCFA-XOF | 778.1552124 | 575.1969604 | 757.3360596 | 655.9569702 |
| ESCUDO-CVE | 130.8121948 | 96.69379425 | 127.3123779 | 110.2699966 | |
| DALASI-GMD | 97.0464325 | 71.73480225 | 94.44999695 | 81.80666351 | |
| CEDI-GHS | 14.20492458 | 10.5 | 13.82487869 | 11.97424316 | |
| FRANC GUINEEN-GNF | 11698.83301 | 8647.546875 | 11385.83691 | 9861.697266 | |
| LIBERIA DOLLAR-LRD | 271.485199 | 200.6764984 | 264.2217407 | 228.8523102 | |
| NAIRA-NGN | 2074.249512 | 1533.244263 | 2018.754028 | 1748.518066 | |
| LEONE-SLL | 30.52760124 | 22.56539917 | 29.71084976 | 25.733675 | |
| WAUA-UCAO | 1 | 0.739180267 | 0.973245502 | 0.842964172 | |
| US DOLLAR-USD | 1.35284996 | 1 | 1.328056574 | 1.158815742 | |
| GREAT BRITISH POUND-GBP | 1.02749002 | 0.752979994 | 1 | 0.872859299 | |
| EURO | 1.186290026 | 0.862950027 | 1.145660043 | 1 | |
| 01/08/2025 | FCFA-XOF | 776.4825439 | 573.0878906 | 758.0542603 | 655.9569702 |
| ESCUDO-CVE | 130.5310059 | 96.33924866 | 127.4331131 | 110.2699966 | |
| DALASI-GMD | 97.97525024 | 72.31126404 | 95.65000153 | 82.76753998 | |
| CEDI-GHS | 14.22655487 | 10.5 | 13.88891506 | 12.01831055 | |
| FRANC GUINEEN-GNF | 11719.9082 | 8649.953125 | 11441.75879 | 9900.745117 | |
| LIBERIA DOLLAR-LRD | 271.8817139 | 200.6640472 | 265.4291382 | 229.6802673 | |
| NAIRA-NGN | 2077.150146 | 1533.053955 | 2027.853027 | 1754.735107 | |
| LEONE-SLL | 30.59739113 | 22.58259964 | 29.87122154 | 25.84806633 | |
| WAUA-UCAO | 1 | 0.738056421 | 0.97626698 | 0.844780087 | |
| US DOLLAR-USD | 1.354910016 | 1 | 1.323416591 | 1.143092275 | |
| GREAT BRITISH POUND-GBP | 1.024309993 | 0.755620003 | 1 | 0.863841355 | |
| EURO | 1.18374002 | 0.874819994 | 1.157619953 | 1 | |
| 31/07/2025 | FCFA-XOF | 774.6983643 | 569.0578613 | 760.4923096 | 655.9569702 |
| ESCUDO-CVE | 130.2310791 | 95.66178131 | 127.8429718 | 110.2699966 | |
| DALASI-GMD | 95.09378052 | 69.85153198 | 93.34999847 | 80.51834869 | |
| CEDI-GHS | 14.29438496 | 10.5 | 14.0322628 | 12.10342312 | |
| FRANC GUINEEN-GNF | 11776.64746 | 8650.584961 | 11560.69336 | 9971.589844 | |
| LIBERIA DOLLAR-LRD | 273.8216858 | 201.1368561 | 268.8004761 | 231.8518524 | |
| NAIRA-NGN | 2088.370605 | 1534.021362 | 2050.075195 | 1768.277222 | |
| LEONE-SLL | 30.78574944 | 22.61380005 | 30.2212162 | 26.06708527 | |
| WAUA-UCAO | 1 | 0.734554172 | 0.981662571 | 0.846725702 | |
| US DOLLAR-USD | 1.361369967 | 1 | 1.33185935 | 1.150470018 | |
| GREAT BRITISH POUND-GBP | 1.018679976 | 0.750829995 | 1 | 0.863901019 | |
| EURO | 1.181020021 | 0.869210005 | 1.157539964 | 1 | |
| 30/07/2025 | FCFA-XOF | 774.8885498 | 568.7631226 | 759.3596802 | 655.9569702 |
| ESCUDO-CVE | 130.2630463 | 95.61222839 | 127.6525574 | 110.2699966 | |
| DALASI-GMD | 95.60595703 | 70.17414856 | 93.69000244 | 80.93215179 | |
| CEDI-GHS | 14.2780571 | 10.47999954 | 13.99192238 | 12.08662987 | |
| FRANC GUINEEN-GNF | 11789.22168 | 8653.210938 | 11552.96289 | 9979.786133 | |
| LIBERIA DOLLAR-LRD | 274.0308533 | 201.1368561 | 268.5392151 | 231.9720154 | |
| NAIRA-NGN | 2088.141602 | 1532.682251 | 2046.294922 | 1767.64917 | |
| LEONE-SLL | 30.81539726 | 22.61829948 | 30.19785118 | 26.08578491 | |
| WAUA-UCAO | 1 | 0.733993411 | 0.979959846 | 0.846517861 | |
| US DOLLAR-USD | 1.362409949 | 1 | 1.334543347 | 1.156056046 | |
| GREAT BRITISH POUND-GBP | 1.020449996 | 0.749319971 | 1 | 0.866370916 | |
| EURO | 1.181310058 | 0.865010023 | 1.154240012 | 1 | |
| 29/07/2025 | FCFA-XOF | 768.9718018 | 562.8586426 | 755.3009033 | 655.9569702 |
| ESCUDO-CVE | 129.2684174 | 94.61965179 | 126.970253 | 110.2699966 | |
| DALASI-GMD | 95.26361847 | 69.72940826 | 93.56999969 | 81.26284027 | |
| CEDI-GHS | 14.31767082 | 10.47999954 | 14.06312847 | 12.21342087 | |
| FRANC GUINEEN-GNF | 11825.0127 | 8655.466797 | 11614.78516 | 10087.10547 | |
| LIBERIA DOLLAR-LRD | 274.6889038 | 201.0619965 | 269.8054199 | 234.3182068 | |
| NAIRA-NGN | 2095.337891 | 1533.708984 | 2058.086426 | 1787.388672 | |
| LEONE-SLL | 30.87794304 | 22.60149956 | 30.32898903 | 26.33985138 | |
| WAUA-UCAO | 1 | 0.731962621 | 0.982221782 | 0.853031218 | |
| US DOLLAR-USD | 1.366189957 | 1 | 1.340554476 | 1.166452765 | |
| GREAT BRITISH POUND-GBP | 1.018100023 | 0.745959997 | 1 | 0.870216012 | |
| EURO | 1.172289968 | 0.857299984 | 1.14914 | 1 | |
| 28/07/2025 | FCFA-XOF | 766.3939209 | 559.4973755 | 753.057251 | 655.9569702 |
| ESCUDO-CVE | 128.8350525 | 94.05460358 | 126.5930939 | 110.2699966 | |
| DALASI-GMD | 98.87052917 | 72.17932892 | 97.15000153 | 84.62334442 | |
| CEDI-GHS | 14.31430531 | 10.44999981 | 14.06521034 | 12.2516222 | |
| FRANC GUINEEN-GNF | 11857.82031 | 8656.670898 | 11651.47266 | 10149.11523 | |
| LIBERIA DOLLAR-LRD | 275.3664246 | 201.0281982 | 270.5745544 | 235.6862793 | |
| NAIRA-NGN | 2101.55835 | 1534.21936 | 2064.987305 | 1798.724976 | |
| LEONE-SLL | 30.91794014 | 22.57130051 | 30.37991333 | 26.46268272 | |
| WAUA-UCAO | 1 | 0.730038881 | 0.982598186 | 0.855900586 | |
| US DOLLAR-USD | 1.369789958 | 1 | 1.343815088 | 1.174549818 | |
| GREAT BRITISH POUND-GBP | 1.01770997 | 0.744149983 | 1 | 0.874248147 | |
| EURO | 1.168359995 | 0.851390004 | 1.143839955 | 1 | |
| 25/07/2025 | FCFA-XOF | 765.6723633 | 557.9766846 | 755.4436646 | 655.9569702 |
| ESCUDO-CVE | 128.7137604 | 93.79897308 | 126.9942551 | 110.2699966 | |
| DALASI-GMD | 98.36405945 | 71.68190002 | 97.05000305 | 84.26919556 | |
| CEDI-GHS | 14.3398037 | 10.44999981 | 14.14823627 | 12.28501225 | |
| FRANC GUINEEN-GNF | 11876.63574 | 8654.989258 | 11717.97461 | 10174.79883 | |
| LIBERIA DOLLAR-LRD | 275.8302307 | 201.0087433 | 272.1453857 | 236.3057404 | |
| NAIRA-NGN | 2105.396973 | 1534.288696 | 2077.270752 | 1803.708618 | |
| LEONE-SLL | 31.05383873 | 22.63019943 | 30.63898659 | 26.60404587 | |
| WAUA-UCAO | 1 | 0.728740811 | 0.986640871 | 0.856707156 | |
| US DOLLAR-USD | 1.372230053 | 1 | 1.354517937 | 1.176387548 | |
| GREAT BRITISH POUND-GBP | 1.01354003 | 0.738269985 | 1 | 0.868583322 | |
| EURO | 1.167260051 | 0.850059986 | 1.151299953 | 1 | |
| 24/07/2025 | FCFA-XOF | 767.1286011 | 559.4047852 | 757.2390747 | 655.9569702 |
| ESCUDO-CVE | 128.9585571 | 94.03903961 | 127.2960739 | 110.2699966 | |
| DALASI-GMD | 96.13939667 | 70.10668182 | 94.90000153 | 82.20695496 | |
| CEDI-GHS | 14.39896488 | 10.5 | 14.21333885 | 12.3122797 | |
| FRANC GUINEEN-GNF | 11865.67383 | 8652.675781 | 11712.70605 | 10146.11133 | |
| LIBERIA DOLLAR-LRD | 275.6303406 | 200.9949036 | 272.0769958 | 235.6862335 | |
| NAIRA-NGN | 2105.151855 | 1535.116943 | 2078.012939 | 1800.075073 | |
| LEONE-SLL | 31.0259304 | 22.62470055 | 30.62595558 | 26.52968025 | |
| WAUA-UCAO | 1 | 0.729219079 | 0.98710835 | 0.855080903 | |
| US DOLLAR-USD | 1.371330023 | 1 | 1.355013609 | 1.17461884 | |
| GREAT BRITISH POUND-GBP | 1.013059974 | 0.737999976 | 1 | 0.86697185 | |
| EURO | 1.169479966 | 0.851339996 | 1.153439999 | 1 | |
| 23/07/2025 | FCFA-XOF | 767.515625 | 560.6969604 | 755.6741943 | 655.9569702 |
| ESCUDO-CVE | 129.0236206 | 94.2562561 | 127.0330124 | 110.2699966 | |
| DALASI-GMD | 95.9198761 | 70.07281494 | 94.44000244 | 81.97789764 | |
| CEDI-GHS | 14.30458736 | 10.44999981 | 14.08389282 | 12.22541142 | |
| FRANC GUINEEN-GNF | 11842.63184 | 8651.455078 | 11659.9209 | 10121.30176 | |
| LIBERIA DOLLAR-LRD | 275.1056213 | 200.9742432 | 270.8612061 | 235.1189423 | |
| NAIRA-NGN | 2100.839844 | 1534.736938 | 2068.427734 | 1795.4823 | |
| LEONE-SLL | 30.9630661 | 22.6196003 | 30.48535919 | 26.46257591 | |
| WAUA-UCAO | 1 | 0.730534911 | 0.984571755 | 0.854649723 | |
| US DOLLAR-USD | 1.368860006 | 1 | 1.349855542 | 1.171426535 | |
| GREAT BRITISH POUND-GBP | 1.015669942 | 0.740819991 | 1 | 0.867912412 | |
| EURO | 1.170070052 | 0.853659987 | 1.15218997 | 1 | |
| 22/07/2025 | FCFA-XOF | 768.2699585 | 562.2337646 | 756.6552734 | 655.9569702 |
| ESCUDO-CVE | 129.1504364 | 94.51461029 | 127.1979446 | 110.2699966 | |
| DALASI-GMD | 96.1739502 | 70.38182831 | 94.72000122 | 82.11433411 | |
| CEDI-GHS | 14.27950668 | 10.44999981 | 14.0636301 | 12.19199371 | |
| FRANC GUINEEN-GNF | 11825.29688 | 8653.964844 | 11646.52344 | 10096.56348 | |
| LIBERIA DOLLAR-LRD | 274.5962219 | 200.9544525 | 270.4448853 | 234.4531555 | |
| NAIRA-NGN | 2092.791992 | 1531.542847 | 2061.15332 | 1786.8479 | |
| LEONE-SLL | 30.90727615 | 22.61849976 | 30.44002151 | 26.38895798 | |
| WAUA-UCAO | 1 | 0.731817961 | 0.984882057 | 0.853810549 | |
| US DOLLAR-USD | 1.366459966 | 1 | 1.34613049 | 1.166262388 | |
| GREAT BRITISH POUND-GBP | 1.015349984 | 0.742869973 | 1 | 0.866491079 | |
| EURO | 1.171219945 | 0.857439995 | 1.154080033 | 1 | |
| 21/07/2025 | FCFA-XOF | 768.965271 | 563.0516357 | 757.444519 | 655.9569702 |
| ESCUDO-CVE | 129.2673187 | 94.65209961 | 127.3306198 | 110.2699966 | |
| DALASI-GMD | 94.29270172 | 69.04299164 | 92.87999725 | 80.43531036 | |
| CEDI-GHS | 14.2443552 | 10.43000031 | 14.03094482 | 12.15098381 | |
| FRANC GUINEEN-GNF | 11820.6543 | 8655.318359 | 11643.55664 | 10083.47363 | |
| LIBERIA DOLLAR-LRD | 274.3816528 | 200.9076996 | 270.2708435 | 234.0581207 | |
| NAIRA-NGN | 2092.049805 | 1531.840454 | 2060.706543 | 1784.599121 | |
| LEONE-SLL | 30.93988609 | 22.65480042 | 30.47634125 | 26.39291573 | |
| WAUA-UCAO | 1 | 0.732219875 | 0.985017896 | 0.853038549 | |
| US DOLLAR-USD | 1.36571002 | 1 | 1.341363668 | 1.16297996 | |
| GREAT BRITISH POUND-GBP | 1.015210032 | 0.745509982 | 1 | 0.867189884 | |
| EURO | 1.172279954 | 0.859860003 | 1.153149962 | 1 | |
| 18/07/2025 | LIBERIA DOLLAR-LRD | 273.7843323 | 200.864502 | 269.128418 | 232.5803986 |
| FRANC GUINEEN-GNF | 11798.50586 | 8656.086914 | 11597.86328 | 10022.85645 | |
| CEDI-GHS | 14.21640301 | 10.43000031 | 13.9746418 | 12.0768652 | |
| DALASI-GMD | 94.66993713 | 69.45550537 | 93.05999756 | 80.4223175 | |
| ESCUDO-CVE | 129.8054352 | 95.23300171 | 127.5979843 | 110.2699966 | |
| FCFA-XOF | 772.1663208 | 566.5072021 | 759.0350342 | 655.9569702 | |
| NAIRA-NGN | 2088.994629 | 1532.61084 | 2053.469727 | 1774.605469 | |
| LEONE-SLL | 30.86131668 | 22.64170074 | 30.33649445 | 26.21675682 | |
| WAUA-UCAO | 1 | 0.733659565 | 0.982994199 | 0.849502206 | |
| US DOLLAR-USD | 1.363029957 | 1 | 1.340464592 | 1.160092831 | |
| GREAT BRITISH POUND-GBP | 1.01730001 | 0.746010005 | 1 | 0.865538597 | |
| EURO | 1.177160025 | 0.861999989 | 1.15534997 | 1 | |
| 17/07/2025 | EURO | 1.17592001 | 0.860430002 | 1.153290033 | 1 |
| GREAT BRITISH POUND-GBP | 1.017680049 | 0.745980024 | 1 | 0.867084622 | |
| US DOLLAR-USD | 1.364300013 | 1 | 1.340518475 | 1.16220963 | |
| WAUA-UCAO | 1 | 0.732976615 | 0.982627153 | 0.850398004 | |
| LEONE-SLL | 30.89007187 | 22.64170074 | 30.35342216 | 26.26885414 | |
| NAIRA-NGN | 2087.046387 | 1529.756226 | 2050.78833 | 1774.820068 | |
| LIBERIA DOLLAR-LRD | 273.8496704 | 200.7254028 | 269.0921021 | 232.8811951 | |
| FRANC GUINEEN-GNF | 11809.49902 | 8656.086914 | 11604.33398 | 10042.77441 | |
| CEDI-GHS | 14.22964859 | 10.43000031 | 13.98243904 | 12.10086441 | |
| DALASI-GMD | 94.70529938 | 69.41677094 | 93.05999756 | 80.5371933 | |
| ESCUDO-CVE | 129.6687012 | 95.04412079 | 127.4159851 | 110.2699966 | |
| FCFA-XOF | 771.3529663 | 565.383667 | 757.9523315 | 655.9569702 | |
| 16/07/2025 | FCFA-XOF | 769.2276611 | 562.3255615 | 756.6967773 | 655.9569702 |
| ESCUDO-CVE | 129.3114166 | 94.53003693 | 127.2049103 | 110.2699966 | |
| DALASI-GMD | 94.05213165 | 68.75457001 | 92.51999664 | 80.20272827 | |
| CEDI-GHS | 14.22657585 | 10.39999962 | 13.99482155 | 12.13167763 | |
| FRANC GUINEEN-GNF | 11833.54688 | 8650.632813 | 11640.77539 | 10091.02734 | |
| LIBERIA DOLLAR-LRD | 274.5802917 | 200.7254028 | 270.1073303 | 234.1476746 | |
| NAIRA-NGN | 2077.062744 | 1518.387329 | 2043.226929 | 1771.210205 | |
| LEONE-SLL | 30.97659111 | 22.6446991 | 30.47197533 | 26.41521263 | |
| WAUA-UCAO | 1 | 0.731026232 | 0.983709753 | 0.85274756 | |
| US DOLLAR-USD | 1.367939949 | 1 | 1.341903567 | 1.1647681 | |
| GREAT BRITISH POUND-GBP | 1.016559958 | 0.745209992 | 1 | 0.868093252 | |
| EURO | 1.17268002 | 0.858539999 | 1.151950002 | 1 | |
| 15/07/2025 | FCFA-XOF | 768.2437134 | 561.1263428 | 756.8456421 | 655.9569702 |
| ESCUDO-CVE | 129.1460114 | 94.32844543 | 127.2299347 | 110.2699966 | |
| DALASI-GMD | 93.59868622 | 68.36461639 | 92.20999908 | 79.91827393 | |
| CEDI-GHS | 14.23874378 | 10.39999962 | 14.02748966 | 12.15760517 | |
| FRANC GUINEEN-GNF | 11844.73926 | 8651.415039 | 11669.00391 | 10113.50879 | |
| LIBERIA DOLLAR-LRD | 274.815155 | 200.7254028 | 270.737854 | 234.6480865 | |
| NAIRA-NGN | 2078.839355 | 1518.387329 | 2047.99646 | 1774.995483 | |
| LEONE-SLL | 30.99596596 | 22.63949966 | 30.53609276 | 26.46558762 | |
| WAUA-UCAO | 1 | 0.730401516 | 0.98516345 | 0.853839695 | |
| US DOLLAR-USD | 1.369109988 | 1 | 1.346311808 | 1.167774081 | |
| GREAT BRITISH POUND-GBP | 1.015059948 | 0.742770016 | 1 | 0.867490768 | |
| EURO | 1.17118001 | 0.856329978 | 1.152750015 | 1 | |
| Grand Summary (52460 detail records) | |||||