WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 08/12/2008 | FCFA-XOF | 768.6832275 | |||
| ESCUDO- CVE | 129.2198944 | ||||
| DALASI-GMD | 41.01711273 | ||||
| CEDI-GHS | 1.755144 | ||||
| FRANC GUINEEN-GNF | 7168.055664 | ||||
| LIBERIA DOLLAR-LRD | 93.87185669 | ||||
| NAIRA-NGN | 186.4079895 | ||||
| LEONE-SLL | 4492.565918 | ||||
| US DOLLAR-USD | 1.484140038 | ||||
| GREAT BRITISH POUNDS-GBP | 1.011270046 | ||||
| EURO | 1.171849966 | ||||
| 05/12/2008 | FCFA-XOF | 768.9915161 | |||
| ESCUDO- CVE | 129.2717285 | ||||
| DALASI-GMD | 41.18543625 | ||||
| CEDI-GHS | 1.749609351 | ||||
| FRANC GUINEEN-GNF | 7145.452637 | ||||
| LIBERIA DOLLAR-LRD | 93.57584381 | ||||
| NAIRA-NGN | 185.8201752 | ||||
| LEONE-SLL | 4478.399414 | ||||
| US DOLLAR-USD | 1.479460001 | ||||
| GREAT BRITISH POUNDS-GBP | 1.01541996 | ||||
| EURO | 1.172320008 | ||||
| 04/12/2008 | FCFA-XOF | 769.6080933 | |||
| ESCUDO- CVE | 129.3753815 | ||||
| DALASI-GMD | 40.44881821 | ||||
| CEDI-GHS | 1.750035524 | ||||
| FRANC GUINEEN-GNF | 7152.938477 | ||||
| LIBERIA DOLLAR-LRD | 93.67388153 | ||||
| NAIRA-NGN | 174.4925995 | ||||
| LEONE-SLL | 4483.091309 | ||||
| US DOLLAR-USD | 1.48100996 | ||||
| GREAT BRITISH POUNDS-GBP | 1.004690051 | ||||
| EURO | 1.173259974 | ||||
| 03/12/2008 | FCFA-XOF | 765.3509521 | |||
| ESCUDO- CVE | 128.659729 | ||||
| DALASI-GMD | 40.29381943 | ||||
| CEDI-GHS | 1.750555396 | ||||
| FRANC GUINEEN-GNF | 7155.063477 | ||||
| LIBERIA DOLLAR-LRD | 93.70171356 | ||||
| NAIRA-NGN | 174.5444336 | ||||
| LEONE-SLL | 4480.186035 | ||||
| US DOLLAR-USD | 1.481449962 | ||||
| GREAT BRITISH POUNDS-GBP | 1.000839949 | ||||
| EURO | 1.166769981 | ||||
| 02/12/2008 | FCFA-XOF | 771.7662354 | |||
| ESCUDO- CVE | 129.7381744 | ||||
| DALASI-GMD | 39.69241333 | ||||
| CEDI-GHS | 1.751883626 | ||||
| FRANC GUINEEN-GNF | 7164.433594 | ||||
| LIBERIA DOLLAR-LRD | 93.82441711 | ||||
| NAIRA-NGN | 172.2512512 | ||||
| LEONE-SLL | 4486.053223 | ||||
| US DOLLAR-USD | 1.483389974 | ||||
| GREAT BRITISH POUNDS-GBP | 0.985902011 | ||||
| EURO | 1.176550031 | ||||
| 01/12/2008 | FCFA-XOF | 757.6959229 | |||
| ESCUDO- CVE | 127.372879 | ||||
| DALASI-GMD | 39.22866058 | ||||
| CEDI-GHS | 1.763969898 | ||||
| FRANC GUINEEN-GNF | 7216.305176 | ||||
| LIBERIA DOLLAR-LRD | 94.50372314 | ||||
| NAIRA-NGN | 173.4983826 | ||||
| LEONE-SLL | 4518.533203 | ||||
| US DOLLAR-USD | 1.494130015 | ||||
| GREAT BRITISH POUNDS-GBP | 0.974382997 | ||||
| EURO | 1.155099988 | ||||
| 28/11/2008 | FCFA-XOF | 757.6959229 | |||
| ESCUDO- CVE | 127.372879 | ||||
| DALASI-GMD | 39.22866058 | ||||
| CEDI-GHS | 1.763969898 | ||||
| FRANC GUINEEN-GNF | 7216.305176 | ||||
| LIBERIA DOLLAR-LRD | 94.50372314 | ||||
| NAIRA-NGN | 173.4983826 | ||||
| LEONE-SLL | 4518.533203 | ||||
| US DOLLAR-USD | 1.494130015 | ||||
| GREAT BRITISH POUNDS-GBP | 0.974382997 | ||||
| EURO | 1.155099988 | ||||
| 27/11/2008 | FCFA-XOF | 757.6959229 | |||
| ESCUDO- CVE | 127.372879 | ||||
| DALASI-GMD | 39.22866058 | ||||
| CEDI-GHS | 1.760234594 | ||||
| FRANC GUINEEN-GNF | 7216.305176 | ||||
| LIBERIA DOLLAR-LRD | 94.13018799 | ||||
| NAIRA-NGN | 173.4386139 | ||||
| LEONE-SLL | 4518.533203 | ||||
| US DOLLAR-USD | 1.494130015 | ||||
| GREAT BRITISH POUNDS-GBP | 0.974382997 | ||||
| EURO | 1.155099988 | ||||
| 26/11/2008 | FCFA-XOF | 761.4283447 | |||
| ESCUDO- CVE | 128.0003204 | ||||
| DALASI-GMD | 39.63339233 | ||||
| CEDI-GHS | 1.748222947 | ||||
| FRANC GUINEEN-GNF | 7218.334961 | ||||
| LIBERIA DOLLAR-LRD | 93.6866684 | ||||
| NAIRA-NGN | 172.6065369 | ||||
| LEONE-SLL | 4478.996094 | ||||
| US DOLLAR-USD | 1.487089992 | ||||
| GREAT BRITISH POUNDS-GBP | 0.984435976 | ||||
| EURO | 1.160789967 | ||||
| 25/11/2008 | FCFA-XOF | 760.1098633 | |||
| ESCUDO- CVE | 127.7786713 | ||||
| DALASI-GMD | 40.15325546 | ||||
| CEDI-GHS | 1.740029097 | ||||
| FRANC GUINEEN-GNF | 7184.502441 | ||||
| LIBERIA DOLLAR-LRD | 93.24755859 | ||||
| NAIRA-NGN | 171.7975311 | ||||
| LEONE-SLL | 4458.00293 | ||||
| US DOLLAR-USD | 1.480119944 | ||||
| GREAT BRITISH POUNDS-GBP | 0.987537026 | ||||
| EURO | 1.158779979 | ||||
| 24/11/2008 | FCFA-XOF | 768.729126 | |||
| ESCUDO- CVE | 129.2276154 | ||||
| DALASI-GMD | 40.06742096 | ||||
| CEDI-GHS | 1.728664637 | ||||
| FRANC GUINEEN-GNF | 7168.678223 | ||||
| LIBERIA DOLLAR-LRD | 93.41139221 | ||||
| NAIRA-NGN | 171.4191437 | ||||
| LEONE-SLL | 4448.184082 | ||||
| US DOLLAR-USD | 1.476860046 | ||||
| GREAT BRITISH POUNDS-GBP | 0.985426009 | ||||
| EURO | 1.171919942 | ||||
| 21/11/2008 | FCFA-XOF | 769.8639526 | |||
| ESCUDO- CVE | 129.4183807 | ||||
| DALASI-GMD | 40.32008362 | ||||
| CEDI-GHS | 1.719590425 | ||||
| FRANC GUINEEN-GNF | 7145.087891 | ||||
| LIBERIA DOLLAR-LRD | 93.10399628 | ||||
| NAIRA-NGN | 170.8550415 | ||||
| LEONE-SLL | 4433.546387 | ||||
| US DOLLAR-USD | 1.472000003 | ||||
| GREAT BRITISH POUNDS-GBP | 0.991639972 | ||||
| EURO | 1.173650026 | ||||
| 20/11/2008 | FCFA-XOF | 766.2889404 | |||
| ESCUDO- CVE | 128.8174133 | ||||
| DALASI-GMD | 39.99020767 | ||||
| CEDI-GHS | 1.726507783 | ||||
| FRANC GUINEEN-GNF | 7164.018555 | ||||
| LIBERIA DOLLAR-LRD | 93.35067749 | ||||
| NAIRA-NGN | 171.3077087 | ||||
| LEONE-SLL | 4445.292969 | ||||
| US DOLLAR-USD | 1.475900054 | ||||
| GREAT BRITISH POUNDS-GBP | 0.979431987 | ||||
| EURO | 1.168200016 | ||||
| 19/11/2008 | FCFA-XOF | 765.3574829 | |||
| ESCUDO- CVE | 128.6608276 | ||||
| DALASI-GMD | 39.95166397 | ||||
| CEDI-GHS | 1.723160744 | ||||
| FRANC GUINEEN-GNF | 7166.057129 | ||||
| LIBERIA DOLLAR-LRD | 93.37724304 | ||||
| NAIRA-NGN | 171.3564606 | ||||
| LEONE-SLL | 4447.428711 | ||||
| US DOLLAR-USD | 1.476320028 | ||||
| GREAT BRITISH POUNDS-GBP | 0.982578993 | ||||
| EURO | 1.166779995 | ||||
| 18/11/2008 | FCFA-XOF | 764.6359253 | |||
| ESCUDO- CVE | 128.5395355 | ||||
| DALASI-GMD | 40.22794724 | ||||
| CEDI-GHS | 1.72293818 | ||||
| FRANC GUINEEN-GNF | 7163.291016 | ||||
| LIBERIA DOLLAR-LRD | 93.34118652 | ||||
| NAIRA-NGN | 171.2902985 | ||||
| LEONE-SLL | 4445.711426 | ||||
| US DOLLAR-USD | 1.475749969 | ||||
| GREAT BRITISH POUNDS-GBP | 0.989373982 | ||||
| EURO | 1.165680051 | ||||
| 17/11/2008 | FCFA-XOF | 770.9987183 | |||
| ESCUDO- CVE | 129.6091461 | ||||
| DALASI-GMD | 40.31954193 | ||||
| CEDI-GHS | 1.712943435 | ||||
| FRANC GUINEEN-GNF | 7145.913086 | ||||
| LIBERIA DOLLAR-LRD | 93.11475372 | ||||
| NAIRA-NGN | 170.8747711 | ||||
| LEONE-SLL | 4434.934082 | ||||
| US DOLLAR-USD | 1.472169995 | ||||
| GREAT BRITISH POUNDS-GBP | 0.987497985 | ||||
| EURO | 1.175379992 | ||||
| 14/11/2008 | FCFA-XOF | 770.9987183 | |||
| ESCUDO- CVE | 129.6091461 | ||||
| DALASI-GMD | 40.31954193 | ||||
| CEDI-GHS | 1.706833839 | ||||
| FRANC GUINEEN-GNF | 7145.913086 | ||||
| LIBERIA DOLLAR-LRD | 93.11475372 | ||||
| NAIRA-NGN | 170.8747711 | ||||
| LEONE-SLL | 4434.934082 | ||||
| US DOLLAR-USD | 1.472169995 | ||||
| GREAT BRITISH POUNDS-GBP | 0.987497985 | ||||
| EURO | 1.175379992 | ||||
| 13/11/2008 | FCFA-XOF | 771.7268677 | |||
| ESCUDO- CVE | 129.7315521 | ||||
| DALASI-GMD | 39.38306808 | ||||
| CEDI-GHS | 1.706476092 | ||||
| FRANC GUINEEN-GNF | 7155.523926 | ||||
| LIBERIA DOLLAR-LRD | 93.23999023 | ||||
| NAIRA-NGN | 171.1045837 | ||||
| LEONE-SLL | 4440.898926 | ||||
| US DOLLAR-USD | 1.474149942 | ||||
| GREAT BRITISH POUNDS-GBP | 0.964561999 | ||||
| EURO | 1.176489949 | ||||
| 12/11/2008 | FCFA-XOF | 763.0944824 | |||
| ESCUDO- CVE | 128.2803955 | ||||
| DALASI-GMD | 38.52558899 | ||||
| CEDI-GHS | 1.712441325 | ||||
| FRANC GUINEEN-GNF | 7293.714355 | ||||
| LIBERIA DOLLAR-LRD | 94.16351318 | ||||
| NAIRA-NGN | 172.1190491 | ||||
| LEONE-SLL | 4449.767578 | ||||
| US DOLLAR-USD | 1.48289001 | ||||
| GREAT BRITISH POUNDS-GBP | 0.951484025 | ||||
| EURO | 1.163329959 | ||||
| 11/11/2008 | FCFA-XOF | 757.7877808 | |||
| ESCUDO- CVE | 127.3883133 | ||||
| DALASI-GMD | 38.19271851 | ||||
| CEDI-GHS | 1.717368484 | ||||
| FRANC GUINEEN-GNF | 7324.849121 | ||||
| LIBERIA DOLLAR-LRD | 94.56546783 | ||||
| NAIRA-NGN | 172.8537598 | ||||
| LEONE-SLL | 4468.762207 | ||||
| US DOLLAR-USD | 1.489220023 | ||||
| GREAT BRITISH POUNDS-GBP | 0.943262994 | ||||
| EURO | 1.155240059 | ||||
| Grand Summary (53528 detail records) | |||||