WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 08/01/2009 | FCFA-XOF | 734.730896 | |||
| ESCUDO- CVE | 123.5123215 | ||||
| DALASI-GMD | 41.40928268 | ||||
| CEDI-GHS | 1.855026245 | ||||
| FRANC GUINEEN-GNF | 7359.518066 | ||||
| LIBERIA DOLLAR-LRD | 98.21801758 | ||||
| NAIRA-NGN | 199.8622437 | ||||
| LEONE-SLL | 4616.323242 | ||||
| US DOLLAR-USD | 1.522760034 | ||||
| GREAT BRITISH POUNDS-GBP | 1.019180059 | ||||
| EURO | 1.120090008 | ||||
| 07/01/2009 | FCFA-XOF | 740.9559326 | |||
| ESCUDO- CVE | 124.5587845 | ||||
| DALASI-GMD | 41.91756439 | ||||
| CEDI-GHS | 1.834560513 | ||||
| FRANC GUINEEN-GNF | 7278.32373 | ||||
| LIBERIA DOLLAR-LRD | 97.1344223 | ||||
| NAIRA-NGN | 197.6572571 | ||||
| LEONE-SLL | 4565.393066 | ||||
| US DOLLAR-USD | 1.505959988 | ||||
| GREAT BRITISH POUNDS-GBP | 1.031690001 | ||||
| EURO | 1.129580021 | ||||
| 06/01/2009 | FCFA-XOF | 733.8190918 | |||
| ESCUDO- CVE | 123.3590469 | ||||
| DALASI-GMD | 42.56602097 | ||||
| CEDI-GHS | 1.841372967 | ||||
| FRANC GUINEEN-GNF | 7343.327637 | ||||
| LIBERIA DOLLAR-LRD | 98.0019455 | ||||
| NAIRA-NGN | 199.4225616 | ||||
| LEONE-SLL | 4606.16748 | ||||
| US DOLLAR-USD | 1.519410014 | ||||
| GREAT BRITISH POUNDS-GBP | 1.04764998 | ||||
| EURO | 1.118700027 | ||||
| 05/01/2009 | FCFA-XOF | 725.9804077 | |||
| ESCUDO- CVE | 122.0413208 | ||||
| DALASI-GMD | 42.92844009 | ||||
| CEDI-GHS | 1.870041847 | ||||
| FRANC GUINEEN-GNF | 7444.144043 | ||||
| LIBERIA DOLLAR-LRD | 98.57727814 | ||||
| NAIRA-NGN | 202.1604309 | ||||
| LEONE-SLL | 4675.258789 | ||||
| US DOLLAR-USD | 1.540269971 | ||||
| GREAT BRITISH POUNDS-GBP | 1.056570053 | ||||
| EURO | 1.106750011 | ||||
| 02/01/2009 | FCFA-XOF | 725.9804077 | |||
| ESCUDO- CVE | 122.0413208 | ||||
| DALASI-GMD | 42.92844009 | ||||
| CEDI-GHS | 1.864804864 | ||||
| FRANC GUINEEN-GNF | 7444.144043 | ||||
| LIBERIA DOLLAR-LRD | 97.80714417 | ||||
| NAIRA-NGN | 202.1604309 | ||||
| LEONE-SLL | 4675.258789 | ||||
| US DOLLAR-USD | 1.540269971 | ||||
| GREAT BRITISH POUNDS-GBP | 1.056570053 | ||||
| EURO | 1.106750011 | ||||
| 31/12/2008 | FCFA-XOF | 720.1686401 | |||
| ESCUDO- CVE | 121.0643311 | ||||
| DALASI-GMD | 43.3826828 | ||||
| CEDI-GHS | 1.873933554 | ||||
| FRANC GUINEEN-GNF | 7480.584961 | ||||
| LIBERIA DOLLAR-LRD | 98.28593445 | ||||
| NAIRA-NGN | 203.1500549 | ||||
| LEONE-SLL | 4698.14502 | ||||
| US DOLLAR-USD | 1.547809958 | ||||
| GREAT BRITISH POUNDS-GBP | 1.067749977 | ||||
| EURO | 1.097890019 | ||||
| 30/12/2008 | FCFA-XOF | 715.5441284 | |||
| ESCUDO- CVE | 120.2869263 | ||||
| DALASI-GMD | 43.12387085 | ||||
| CEDI-GHS | 1.872781515 | ||||
| FRANC GUINEEN-GNF | 7523.212402 | ||||
| LIBERIA DOLLAR-LRD | 98.8460083 | ||||
| NAIRA-NGN | 204.3076935 | ||||
| LEONE-SLL | 4724.916992 | ||||
| US DOLLAR-USD | 1.556630015 | ||||
| GREAT BRITISH POUNDS-GBP | 1.061380029 | ||||
| EURO | 1.090839982 | ||||
| 26/12/2008 | FCFA-XOF | 722.9892578 | |||
| ESCUDO- CVE | 121.5384903 | ||||
| DALASI-GMD | 42.48557281 | ||||
| CEDI-GHS | 1.857129216 | ||||
| FRANC GUINEEN-GNF | 7460.334961 | ||||
| LIBERIA DOLLAR-LRD | 98.01986694 | ||||
| NAIRA-NGN | 202.6001282 | ||||
| LEONE-SLL | 4685.426758 | ||||
| US DOLLAR-USD | 1.54361999 | ||||
| GREAT BRITISH POUNDS-GBP | 1.045670033 | ||||
| EURO | 1.102190018 | ||||
| 24/12/2008 | FCFA-XOF | 724.2224731 | |||
| ESCUDO- CVE | 121.7457962 | ||||
| DALASI-GMD | 42.20777512 | ||||
| CEDI-GHS | 1.856708169 | ||||
| FRANC GUINEEN-GNF | 7458.643066 | ||||
| LIBERIA DOLLAR-LRD | 97.99764252 | ||||
| NAIRA-NGN | 201.782547 | ||||
| LEONE-SLL | 4684.364746 | ||||
| US DOLLAR-USD | 1.543269992 | ||||
| GREAT BRITISH POUNDS-GBP | 1.044229984 | ||||
| EURO | 1.104069948 | ||||
| 23/12/2008 | FCFA-XOF | 724.7340698 | |||
| ESCUDO- CVE | 121.83181 | ||||
| DALASI-GMD | 42.16210175 | ||||
| CEDI-GHS | 1.859584689 | ||||
| FRANC GUINEEN-GNF | 7459.658203 | ||||
| LIBERIA DOLLAR-LRD | 98.0109787 | ||||
| NAIRA-NGN | 201.8100128 | ||||
| LEONE-SLL | 4685.001953 | ||||
| US DOLLAR-USD | 1.543480039 | ||||
| GREAT BRITISH POUNDS-GBP | 1.043099999 | ||||
| EURO | 1.104850054 | ||||
| 22/12/2008 | FCFA-XOF | 727.0168457 | |||
| ESCUDO- CVE | 122.2155457 | ||||
| DALASI-GMD | 41.77770615 | ||||
| CEDI-GHS | 1.861428022 | ||||
| FRANC GUINEEN-GNF | 7467.052734 | ||||
| LIBERIA DOLLAR-LRD | 98.10813141 | ||||
| NAIRA-NGN | 202.0100555 | ||||
| LEONE-SLL | 4689.645996 | ||||
| US DOLLAR-USD | 1.545009971 | ||||
| GREAT BRITISH POUNDS-GBP | 1.033589959 | ||||
| EURO | 1.108330011 | ||||
| 19/12/2008 | FCFA-XOF | 708.8140259 | |||
| ESCUDO- CVE | 119.1555557 | ||||
| DALASI-GMD | 41.17261887 | ||||
| CEDI-GHS | 1.891769409 | ||||
| FRANC GUINEEN-GNF | 7633.114746 | ||||
| LIBERIA DOLLAR-LRD | 100.2899933 | ||||
| NAIRA-NGN | 206.5026245 | ||||
| LEONE-SLL | 4793.940918 | ||||
| US DOLLAR-USD | 1.579370022 | ||||
| GREAT BRITISH POUNDS-GBP | 1.018620014 | ||||
| EURO | 1.080579996 | ||||
| 18/12/2008 | FCFA-XOF | 726.6429443 | |||
| ESCUDO- CVE | 122.1526947 | ||||
| DALASI-GMD | 40.781353 | ||||
| CEDI-GHS | 1.86545372 | ||||
| FRANC GUINEEN-GNF | 7526.933594 | ||||
| LIBERIA DOLLAR-LRD | 98.89489746 | ||||
| NAIRA-NGN | 203.6300507 | ||||
| LEONE-SLL | 4707.802246 | ||||
| US DOLLAR-USD | 1.557399988 | ||||
| GREAT BRITISH POUNDS-GBP | 1.008939981 | ||||
| EURO | 1.107759953 | ||||
| 17/12/2008 | FCFA-XOF | 735.1506958 | |||
| ESCUDO- CVE | 123.5828934 | ||||
| DALASI-GMD | 40.65524292 | ||||
| CEDI-GHS | 1.830702901 | ||||
| FRANC GUINEEN-GNF | 7415.194336 | ||||
| LIBERIA DOLLAR-LRD | 97.4267807 | ||||
| NAIRA-NGN | 200.6071167 | ||||
| LEONE-SLL | 4637.913574 | ||||
| US DOLLAR-USD | 1.534279943 | ||||
| GREAT BRITISH POUNDS-GBP | 1.005820036 | ||||
| EURO | 1.120730042 | ||||
| 16/12/2008 | FCFA-XOF | 739.138916 | |||
| ESCUDO- CVE | 124.2533417 | ||||
| DALASI-GMD | 41.2755127 | ||||
| CEDI-GHS | 1.812321901 | ||||
| FRANC GUINEEN-GNF | 7357.391602 | ||||
| LIBERIA DOLLAR-LRD | 95.14499664 | ||||
| NAIRA-NGN | 199.043335 | ||||
| LEONE-SLL | 4601.760254 | ||||
| US DOLLAR-USD | 1.522320032 | ||||
| GREAT BRITISH POUNDS-GBP | 1.017390013 | ||||
| EURO | 1.126809955 | ||||
| 15/12/2008 | FCFA-XOF | 745.9280396 | |||
| ESCUDO- CVE | 125.3946304 | ||||
| DALASI-GMD | 41.2073555 | ||||
| CEDI-GHS | 1.805421829 | ||||
| FRANC GUINEEN-GNF | 7331.535156 | ||||
| LIBERIA DOLLAR-LRD | 94.81062317 | ||||
| NAIRA-NGN | 190.5314331 | ||||
| LEONE-SLL | 4585.587891 | ||||
| US DOLLAR-USD | 1.516970038 | ||||
| GREAT BRITISH POUNDS-GBP | 1.015709996 | ||||
| EURO | 1.137159944 | ||||
| 12/12/2008 | FCFA-XOF | 748.3485718 | |||
| ESCUDO- CVE | 125.8015289 | ||||
| DALASI-GMD | 40.9513588 | ||||
| CEDI-GHS | 1.785938501 | ||||
| FRANC GUINEEN-GNF | 7286.394531 | ||||
| LIBERIA DOLLAR-LRD | 94.22687531 | ||||
| NAIRA-NGN | 189.3583221 | ||||
| LEONE-SLL | 4557.354492 | ||||
| US DOLLAR-USD | 1.507629991 | ||||
| GREAT BRITISH POUNDS-GBP | 1.00940001 | ||||
| EURO | 1.140849948 | ||||
| 11/12/2008 | FCFA-XOF | 758.4108887 | |||
| ESCUDO- CVE | 127.493103 | ||||
| DALASI-GMD | 40.90679932 | ||||
| CEDI-GHS | 1.767699957 | ||||
| FRANC GUINEEN-GNF | 7217.464355 | ||||
| LIBERIA DOLLAR-LRD | 93.771698 | ||||
| NAIRA-NGN | 187.6929016 | ||||
| LEONE-SLL | 4517.271484 | ||||
| US DOLLAR-USD | 1.494369984 | ||||
| GREAT BRITISH POUNDS-GBP | 1.008550048 | ||||
| EURO | 1.156190038 | ||||
| 10/12/2008 | FCFA-XOF | 761.3823853 | |||
| ESCUDO- CVE | 127.9925919 | ||||
| DALASI-GMD | 40.94572449 | ||||
| CEDI-GHS | 1.76268661 | ||||
| FRANC GUINEEN-GNF | 7197.03418 | ||||
| LIBERIA DOLLAR-LRD | 93.50628662 | ||||
| NAIRA-NGN | 187.1615906 | ||||
| LEONE-SLL | 4510.728516 | ||||
| US DOLLAR-USD | 1.490139961 | ||||
| GREAT BRITISH POUNDS-GBP | 1.00951004 | ||||
| EURO | 1.160719991 | ||||
| 09/12/2008 | FCFA-XOF | 760.9494629 | |||
| ESCUDO- CVE | 127.9198151 | ||||
| DALASI-GMD | 40.55837631 | ||||
| CEDI-GHS | 1.763869524 | ||||
| FRANC GUINEEN-GNF | 7201.864258 | ||||
| LIBERIA DOLLAR-LRD | 93.56903839 | ||||
| NAIRA-NGN | 187.2871857 | ||||
| LEONE-SLL | 4513.755371 | ||||
| US DOLLAR-USD | 1.491140008 | ||||
| GREAT BRITISH POUNDS-GBP | 0.999960005 | ||||
| EURO | 1.160060048 | ||||
| Grand Summary (53528 detail records) | |||||