WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 10/11/2008 | FCFA-XOF | 764.2489014 | |||
| ESCUDO- CVE | 128.4745026 | ||||
| DALASI-GMD | 38.25799942 | ||||
| CEDI-GHS | 1.711899996 | ||||
| FRANC GUINEEN-GNF | 7309.945801 | ||||
| LIBERIA DOLLAR-LRD | 94.37310028 | ||||
| NAIRA-NGN | 172.5021057 | ||||
| LEONE-SLL | 4459.669922 | ||||
| US DOLLAR-USD | 1.486189961 | ||||
| GREAT BRITISH POUNDS-GBP | 0.944876015 | ||||
| EURO | 1.165089965 | ||||
| 07/11/2008 | FCFA-XOF | 766.1774902 | |||
| ESCUDO- CVE | 128.7987061 | ||||
| DALASI-GMD | 38.05519867 | ||||
| CEDI-GHS | 1.717399955 | ||||
| FRANC GUINEEN-GNF | 7336.407715 | ||||
| LIBERIA DOLLAR-LRD | 94.71469879 | ||||
| NAIRA-NGN | 173.1264954 | ||||
| LEONE-SLL | 4475.813965 | ||||
| US DOLLAR-USD | 1.491569996 | ||||
| GREAT BRITISH POUNDS-GBP | 0.93986702 | ||||
| EURO | 1.168030024 | ||||
| 06/11/2008 | FCFA-XOF | 761.3364868 | |||
| ESCUDO- CVE | 127.9849014 | ||||
| DALASI-GMD | 37.71179962 | ||||
| CEDI-GHS | 1.719900012 | ||||
| FRANC GUINEEN-GNF | 7347.130371 | ||||
| LIBERIA DOLLAR-LRD | 94.85310364 | ||||
| NAIRA-NGN | 173.3795929 | ||||
| LEONE-SLL | 4482.355469 | ||||
| US DOLLAR-USD | 1.493749976 | ||||
| GREAT BRITISH POUNDS-GBP | 0.931384981 | ||||
| EURO | 1.160650015 | ||||
| 05/11/2008 | FCFA-XOF | 759.3948975 | |||
| ESCUDO- CVE | 127.6585007 | ||||
| DALASI-GMD | 37.86619949 | ||||
| CEDI-GHS | 1.708899975 | ||||
| FRANC GUINEEN-GNF | 7299.961426 | ||||
| LIBERIA DOLLAR-LRD | 94.24420166 | ||||
| NAIRA-NGN | 172.2664948 | ||||
| LEONE-SLL | 4453.578125 | ||||
| US DOLLAR-USD | 1.484159946 | ||||
| GREAT BRITISH POUNDS-GBP | 0.935199976 | ||||
| EURO | 1.157690048 | ||||
| 04/11/2008 | FCFA-XOF | 762.4515991 | |||
| ESCUDO- CVE | 128.1723022 | ||||
| DALASI-GMD | 37.26129913 | ||||
| CEDI-GHS | 1.721699953 | ||||
| FRANC GUINEEN-GNF | 7330.505371 | ||||
| LIBERIA DOLLAR-LRD | 94.6384964 | ||||
| NAIRA-NGN | 172.9871979 | ||||
| LEONE-SLL | 4472.212891 | ||||
| US DOLLAR-USD | 1.490370035 | ||||
| GREAT BRITISH POUNDS-GBP | 0.920260012 | ||||
| EURO | 1.162350059 | ||||
| 03/11/2008 | FCFA-XOF | 765.2722168 | |||
| ESCUDO- CVE | 128.6464996 | ||||
| DALASI-GMD | 37.25790024 | ||||
| CEDI-GHS | 1.719300032 | ||||
| FRANC GUINEEN-GNF | 7320.324219 | ||||
| LIBERIA DOLLAR-LRD | 94.50710297 | ||||
| NAIRA-NGN | 172.746994 | ||||
| LEONE-SLL | 4466.001465 | ||||
| US DOLLAR-USD | 1.488299966 | ||||
| GREAT BRITISH POUNDS-GBP | 0.920175016 | ||||
| EURO | 1.166650057 | ||||
| 31/10/2008 | FCFA-XOF | 756.567688 | |||
| ESCUDO- CVE | 127.183197 | ||||
| DALASI-GMD | 37.29410172 | ||||
| CEDI-GHS | 1.725900054 | ||||
| FRANC GUINEEN-GNF | 7394.742188 | ||||
| LIBERIA DOLLAR-LRD | 95.46779633 | ||||
| NAIRA-NGN | 174.5030975 | ||||
| LEONE-SLL | 4511.402344 | ||||
| US DOLLAR-USD | 1.503430009 | ||||
| GREAT BRITISH POUNDS-GBP | 0.911835015 | ||||
| EURO | 1.153380036 | ||||
| 30/10/2008 | FCFA-XOF | 765.3903198 | |||
| ESCUDO- CVE | 128.6663055 | ||||
| DALASI-GMD | 37.93500137 | ||||
| CEDI-GHS | 1.710600019 | ||||
| FRANC GUINEEN-GNF | 7328.882324 | ||||
| LIBERIA DOLLAR-LRD | 94.61750031 | ||||
| NAIRA-NGN | 172.9488983 | ||||
| LEONE-SLL | 4471.222656 | ||||
| US DOLLAR-USD | 1.490039945 | ||||
| GREAT BRITISH POUNDS-GBP | 0.92750603 | ||||
| EURO | 1.166829944 | ||||
| 29/10/2008 | FCFA-XOF | 776.1348877 | |||
| ESCUDO- CVE | 130.4725952 | ||||
| DALASI-GMD | 38.50460052 | ||||
| CEDI-GHS | 1.692100048 | ||||
| FRANC GUINEEN-GNF | 7289.779785 | ||||
| LIBERIA DOLLAR-LRD | 94.11270142 | ||||
| NAIRA-NGN | 172.0261993 | ||||
| LEONE-SLL | 4446.477539 | ||||
| US DOLLAR-USD | 1.482089996 | ||||
| GREAT BRITISH POUNDS-GBP | 0.941433012 | ||||
| EURO | 1.183210015 | ||||
| 28/10/2008 | FCFA-XOF | 778.1223755 | |||
| ESCUDO- CVE | 130.8067017 | ||||
| DALASI-GMD | 39.27519989 | ||||
| CEDI-GHS | 1.6875 | ||||
| FRANC GUINEEN-GNF | 7269.958008 | ||||
| LIBERIA DOLLAR-LRD | 93.85679626 | ||||
| NAIRA-NGN | 171.5583954 | ||||
| LEONE-SLL | 4434.386719 | ||||
| US DOLLAR-USD | 1.478060007 | ||||
| GREAT BRITISH POUNDS-GBP | 0.960273027 | ||||
| EURO | 1.186239958 | ||||
| 27/10/2008 | FCFA-XOF | 774.882019 | |||
| ESCUDO- CVE | 130.2619934 | ||||
| DALASI-GMD | 40.19300079 | ||||
| CEDI-GHS | 1.701300025 | ||||
| FRANC GUINEEN-GNF | 7318.701172 | ||||
| LIBERIA DOLLAR-LRD | 94.48609924 | ||||
| NAIRA-NGN | 172.7086945 | ||||
| LEONE-SLL | 4464.118164 | ||||
| US DOLLAR-USD | 1.487969995 | ||||
| GREAT BRITISH POUNDS-GBP | 0.957202971 | ||||
| EURO | 1.181300044 | ||||
| 24/10/2008 | FCFA-XOF | 764.262085 | |||
| ESCUDO- CVE | 128.4766998 | ||||
| DALASI-GMD | 38.61149979 | ||||
| CEDI-GHS | 1.707900047 | ||||
| FRANC GUINEEN-GNF | 7340.981934 | ||||
| LIBERIA DOLLAR-LRD | 94.77380371 | ||||
| NAIRA-NGN | 173.2344971 | ||||
| LEONE-SLL | 4477.708984 | ||||
| US DOLLAR-USD | 1.492499948 | ||||
| GREAT BRITISH POUNDS-GBP | 0.919539988 | ||||
| EURO | 1.165109992 | ||||
| 23/10/2008 | FCFA-XOF | 762.661499 | |||
| ESCUDO- CVE | 128.2075958 | ||||
| DALASI-GMD | 38.30189896 | ||||
| CEDI-GHS | 1.707100034 | ||||
| FRANC GUINEEN-GNF | 7339.344238 | ||||
| LIBERIA DOLLAR-LRD | 94.75260162 | ||||
| NAIRA-NGN | 173.1808929 | ||||
| LEONE-SLL | 4476.709961 | ||||
| US DOLLAR-USD | 1.492166996 | ||||
| GREAT BRITISH POUNDS-GBP | 0.912167013 | ||||
| EURO | 1.162670016 | ||||
| 22/10/2008 | FCFA-XOF | 750.9658203 | |||
| ESCUDO- CVE | 126.2415009 | ||||
| DALASI-GMD | 37.24629974 | ||||
| CEDI-GHS | 1.720499992 | ||||
| FRANC GUINEEN-GNF | 7423.90918 | ||||
| LIBERIA DOLLAR-LRD | 95.8443985 | ||||
| NAIRA-NGN | 175.1763 | ||||
| LEONE-SLL | 4508.858398 | ||||
| US DOLLAR-USD | 1.509359956 | ||||
| GREAT BRITISH POUNDS-GBP | 0.887027979 | ||||
| EURO | 1.144840002 | ||||
| 21/10/2008 | FCFA-XOF | 743.1074219 | |||
| ESCUDO- CVE | 124.9205017 | ||||
| DALASI-GMD | 36.23300171 | ||||
| CEDI-GHS | 1.733500004 | ||||
| FRANC GUINEEN-GNF | 7479.980957 | ||||
| LIBERIA DOLLAR-LRD | 96.56829834 | ||||
| NAIRA-NGN | 176.4994049 | ||||
| LEONE-SLL | 4542.913086 | ||||
| US DOLLAR-USD | 1.520760059 | ||||
| GREAT BRITISH POUNDS-GBP | 0.873293996 | ||||
| EURO | 1.132859945 | ||||
| 20/10/2008 | FCFA-XOF | 743.8945923 | |||
| ESCUDO- CVE | 125.052803 | ||||
| DALASI-GMD | 36.46450043 | ||||
| CEDI-GHS | 1.734699965 | ||||
| FRANC GUINEEN-GNF | 7439.313477 | ||||
| LIBERIA DOLLAR-LRD | 96.52570343 | ||||
| NAIRA-NGN | 176.4064026 | ||||
| LEONE-SLL | 4540.911621 | ||||
| US DOLLAR-USD | 1.520089984 | ||||
| GREAT BRITISH POUNDS-GBP | 0.878874004 | ||||
| EURO | 1.134060025 | ||||
| 17/10/2008 | FCFA-XOF | 739.6112061 | |||
| ESCUDO- CVE | 124.3327026 | ||||
| DALASI-GMD | 36.71549988 | ||||
| CEDI-GHS | 1.738000035 | ||||
| FRANC GUINEEN-GNF | 7453.310059 | ||||
| LIBERIA DOLLAR-LRD | 96.70729828 | ||||
| NAIRA-NGN | 176.7382965 | ||||
| LEONE-SLL | 4549.455078 | ||||
| US DOLLAR-USD | 1.522950053 | ||||
| GREAT BRITISH POUNDS-GBP | 0.884923995 | ||||
| EURO | 1.127529979 | ||||
| 16/10/2008 | FCFA-XOF | 737.7811279 | |||
| ESCUDO- CVE | 124.0251007 | ||||
| DALASI-GMD | 36.19979858 | ||||
| CEDI-GHS | 1.747599959 | ||||
| FRANC GUINEEN-GNF | 7462.490723 | ||||
| LIBERIA DOLLAR-LRD | 97.31060028 | ||||
| NAIRA-NGN | 177.8408051 | ||||
| LEONE-SLL | 4577.833984 | ||||
| US DOLLAR-USD | 1.532449961 | ||||
| GREAT BRITISH POUNDS-GBP | 0.872493982 | ||||
| EURO | 1.124740005 | ||||
| 15/10/2008 | FCFA-XOF | 731.2739868 | |||
| ESCUDO- CVE | 122.9311981 | ||||
| DALASI-GMD | 36.15399933 | ||||
| CEDI-GHS | 1.748299956 | ||||
| FRANC GUINEEN-GNF | 7451.775391 | ||||
| LIBERIA DOLLAR-LRD | 97.35189819 | ||||
| NAIRA-NGN | 177.9163055 | ||||
| LEONE-SLL | 4583.746582 | ||||
| US DOLLAR-USD | 1.533100009 | ||||
| GREAT BRITISH POUNDS-GBP | 0.872021973 | ||||
| EURO | 1.114820004 | ||||
| 14/10/2008 | FCFA-XOF | 737.1973267 | |||
| ESCUDO- CVE | 123.9269028 | ||||
| DALASI-GMD | 37.3368988 | ||||
| CEDI-GHS | 1.737400055 | ||||
| FRANC GUINEEN-GNF | 7417.654297 | ||||
| LIBERIA DOLLAR-LRD | 96.90609741 | ||||
| NAIRA-NGN | 177.101593 | ||||
| LEONE-SLL | 4562.757813 | ||||
| US DOLLAR-USD | 1.526080012 | ||||
| GREAT BRITISH POUNDS-GBP | 0.900551975 | ||||
| EURO | 1.123849988 | ||||
| Grand Summary (53528 detail records) | |||||