WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 05/02/2009 | FCFA-XOF | 765.4887085 | |||
| ESCUDO- CVE | 128.6828918 | ||||
| DALASI-GMD | 42.13647461 | ||||
| CEDI-GHS | 1.920957685 | ||||
| FRANC GUINEEN-GNF | 7023.862793 | ||||
| LIBERIA DOLLAR-LRD | 96.48168182 | ||||
| NAIRA-NGN | 216.5976257 | ||||
| LEONE-SLL | 4573.882324 | ||||
| US DOLLAR-USD | 1.495839953 | ||||
| GREAT BRITISH POUNDS-GBP | 1.040150046 | ||||
| EURO | 1.166980028 | ||||
| 04/02/2009 | FCFA-XOF | 762.4647217 | |||
| ESCUDO- CVE | 128.1745453 | ||||
| DALASI-GMD | 42.47311401 | ||||
| CEDI-GHS | 1.917991281 | ||||
| FRANC GUINEEN-GNF | 7013.016113 | ||||
| LIBERIA DOLLAR-LRD | 96.33268738 | ||||
| NAIRA-NGN | 216.2631378 | ||||
| LEONE-SLL | 4567.595703 | ||||
| US DOLLAR-USD | 1.493530035 | ||||
| GREAT BRITISH POUNDS-GBP | 1.048460007 | ||||
| EURO | 1.162369967 | ||||
| 03/02/2009 | FCFA-XOF | 766.4332886 | |||
| ESCUDO- CVE | 128.8416748 | ||||
| DALASI-GMD | 42.73723984 | ||||
| CEDI-GHS | 1.896872044 | ||||
| FRANC GUINEEN-GNF | 7000.666992 | ||||
| LIBERIA DOLLAR-LRD | 96.16304779 | ||||
| NAIRA-NGN | 215.8823242 | ||||
| LEONE-SLL | 4559.552246 | ||||
| US DOLLAR-USD | 1.49090004 | ||||
| GREAT BRITISH POUNDS-GBP | 1.05498004 | ||||
| EURO | 1.168419957 | ||||
| 02/02/2009 | FCFA-XOF | 763.6060791 | |||
| ESCUDO- CVE | 128.3664093 | ||||
| DALASI-GMD | 42.25841141 | ||||
| CEDI-GHS | 1.89608109 | ||||
| FRANC GUINEEN-GNF | 7005.456055 | ||||
| LIBERIA DOLLAR-LRD | 96.22884369 | ||||
| NAIRA-NGN | 214.8513947 | ||||
| LEONE-SLL | 4562.671875 | ||||
| US DOLLAR-USD | 1.491919994 | ||||
| GREAT BRITISH POUNDS-GBP | 1.043159962 | ||||
| EURO | 1.164109945 | ||||
| 30/01/2009 | FCFA-XOF | 752.8352661 | |||
| ESCUDO- CVE | 126.5557785 | ||||
| DALASI-GMD | 42.54360199 | ||||
| CEDI-GHS | 1.908298612 | ||||
| FRANC GUINEEN-GNF | 7057.91748 | ||||
| LIBERIA DOLLAR-LRD | 97.05508423 | ||||
| NAIRA-NGN | 216.0792236 | ||||
| LEONE-SLL | 4601.848145 | ||||
| US DOLLAR-USD | 1.504729986 | ||||
| GREAT BRITISH POUNDS-GBP | 1.050199986 | ||||
| EURO | 1.147690058 | ||||
| 29/01/2009 | FCFA-XOF | 747.5876465 | |||
| ESCUDO- CVE | 125.6736145 | ||||
| DALASI-GMD | 42.78139496 | ||||
| CEDI-GHS | 1.904527664 | ||||
| FRANC GUINEEN-GNF | 7068.717285 | ||||
| LIBERIA DOLLAR-LRD | 97.47433472 | ||||
| NAIRA-NGN | 217.0126343 | ||||
| LEONE-SLL | 4621.726563 | ||||
| US DOLLAR-USD | 1.511229992 | ||||
| GREAT BRITISH POUNDS-GBP | 1.05606997 | ||||
| EURO | 1.139690042 | ||||
| 28/01/2009 | FCFA-XOF | 749.8309937 | |||
| ESCUDO- CVE | 126.0507431 | ||||
| DALASI-GMD | 42.58735657 | ||||
| CEDI-GHS | 1.896580815 | ||||
| FRANC GUINEEN-GNF | 7031.127441 | ||||
| LIBERIA DOLLAR-LRD | 97.13313293 | ||||
| NAIRA-NGN | 216.2529907 | ||||
| LEONE-SLL | 4592.808105 | ||||
| US DOLLAR-USD | 1.50593996 | ||||
| GREAT BRITISH POUNDS-GBP | 1.071380019 | ||||
| EURO | 1.143110037 | ||||
| 27/01/2009 | FCFA-XOF | 754.494873 | |||
| ESCUDO- CVE | 126.8347626 | ||||
| DALASI-GMD | 42.84493637 | ||||
| CEDI-GHS | 1.877000809 | ||||
| FRANC GUINEEN-GNF | 6975.987305 | ||||
| LIBERIA DOLLAR-LRD | 96.37138367 | ||||
| NAIRA-NGN | 214.5570679 | ||||
| LEONE-SLL | 4556.790039 | ||||
| US DOLLAR-USD | 1.494130015 | ||||
| GREAT BRITISH POUNDS-GBP | 1.077859998 | ||||
| EURO | 1.150220037 | ||||
| 26/01/2009 | FCFA-XOF | 762.7730103 | |||
| ESCUDO- CVE | 128.2263641 | ||||
| DALASI-GMD | 43.53141785 | ||||
| CEDI-GHS | 1.869111538 | ||||
| FRANC GUINEEN-GNF | 7009.234863 | ||||
| LIBERIA DOLLAR-LRD | 95.96632385 | ||||
| NAIRA-NGN | 213.5064697 | ||||
| LEONE-SLL | 4537.637695 | ||||
| US DOLLAR-USD | 1.487849951 | ||||
| GREAT BRITISH POUNDS-GBP | 1.095129967 | ||||
| EURO | 1.162840009 | ||||
| 23/01/2009 | FCFA-XOF | 755.9511108 | |||
| ESCUDO- CVE | 127.0795593 | ||||
| DALASI-GMD | 43.24203873 | ||||
| CEDI-GHS | 1.870412469 | ||||
| FRANC GUINEEN-GNF | 7049.184082 | ||||
| LIBERIA DOLLAR-LRD | 96.51328278 | ||||
| NAIRA-NGN | 214.7233582 | ||||
| LEONE-SLL | 4563.499512 | ||||
| US DOLLAR-USD | 1.496330023 | ||||
| GREAT BRITISH POUNDS-GBP | 1.087849975 | ||||
| EURO | 1.152439952 | ||||
| 22/01/2009 | FCFA-XOF | 757.5056763 | |||
| ESCUDO- CVE | 127.3408966 | ||||
| DALASI-GMD | 43.06793213 | ||||
| CEDI-GHS | 1.860593319 | ||||
| FRANC GUINEEN-GNF | 7023.415039 | ||||
| LIBERIA DOLLAR-LRD | 96.16046906 | ||||
| NAIRA-NGN | 213.9384155 | ||||
| LEONE-SLL | 4563.679199 | ||||
| US DOLLAR-USD | 1.490859985 | ||||
| GREAT BRITISH POUNDS-GBP | 1.083469987 | ||||
| EURO | 1.154809952 | ||||
| 21/01/2009 | FCFA-XOF | 748.6306152 | |||
| ESCUDO- CVE | 125.8489456 | ||||
| DALASI-GMD | 40.32995224 | ||||
| CEDI-GHS | 1.890071034 | ||||
| FRANC GUINEEN-GNF | 7134.688477 | ||||
| LIBERIA DOLLAR-LRD | 97.68395996 | ||||
| NAIRA-NGN | 217.3430176 | ||||
| LEONE-SLL | 4622.859375 | ||||
| US DOLLAR-USD | 1.514479995 | ||||
| GREAT BRITISH POUNDS-GBP | 1.014590025 | ||||
| EURO | 1.141280055 | ||||
| 20/01/2009 | FCFA-XOF | 748.6306152 | |||
| ESCUDO- CVE | 125.8489456 | ||||
| DALASI-GMD | 40.02557373 | ||||
| CEDI-GHS | 1.871897221 | ||||
| FRANC GUINEEN-GNF | 7134.688477 | ||||
| LIBERIA DOLLAR-LRD | 97.68395996 | ||||
| NAIRA-NGN | 217.3430176 | ||||
| LEONE-SLL | 4622.859375 | ||||
| US DOLLAR-USD | 1.514479995 | ||||
| GREAT BRITISH POUNDS-GBP | 1.014590025 | ||||
| EURO | 1.141280055 | ||||
| 19/01/2009 | FCFA-XOF | 748.6306152 | |||
| ESCUDO- CVE | 125.8489456 | ||||
| DALASI-GMD | 40.02557373 | ||||
| CEDI-GHS | 1.871897221 | ||||
| FRANC GUINEEN-GNF | 7134.688477 | ||||
| LIBERIA DOLLAR-LRD | 97.68395996 | ||||
| NAIRA-NGN | 216.676651 | ||||
| LEONE-SLL | 4622.859375 | ||||
| US DOLLAR-USD | 1.514479995 | ||||
| GREAT BRITISH POUNDS-GBP | 1.014590025 | ||||
| EURO | 1.141280055 | ||||
| 16/01/2009 | FCFA-XOF | 757.4860229 | |||
| ESCUDO- CVE | 127.3375931 | ||||
| DALASI-GMD | 40.81496811 | ||||
| CEDI-GHS | 1.868400931 | ||||
| FRANC GUINEEN-GNF | 7118.482422 | ||||
| LIBERIA DOLLAR-LRD | 97.46208191 | ||||
| NAIRA-NGN | 220.672287 | ||||
| LEONE-SLL | 4612.358887 | ||||
| US DOLLAR-USD | 1.511039972 | ||||
| GREAT BRITISH POUNDS-GBP | 1.034600019 | ||||
| EURO | 1.15478003 | ||||
| 15/01/2009 | FCFA-XOF | 752.7368774 | |||
| ESCUDO- CVE | 126.539238 | ||||
| DALASI-GMD | 41.02839279 | ||||
| CEDI-GHS | 1.864695907 | ||||
| FRANC GUINEEN-GNF | 7162.328613 | ||||
| LIBERIA DOLLAR-LRD | 97.5014267 | ||||
| NAIRA-NGN | 225.9916687 | ||||
| LEONE-SLL | 4614.220703 | ||||
| US DOLLAR-USD | 1.511649966 | ||||
| GREAT BRITISH POUNDS-GBP | 1.040009975 | ||||
| EURO | 1.147539973 | ||||
| 14/01/2009 | FCFA-XOF | 749.378418 | |||
| ESCUDO- CVE | 125.9746552 | ||||
| DALASI-GMD | 40.95225525 | ||||
| CEDI-GHS | 1.87088418 | ||||
| FRANC GUINEEN-GNF | 7178.532715 | ||||
| LIBERIA DOLLAR-LRD | 97.72201538 | ||||
| NAIRA-NGN | 226.5029602 | ||||
| LEONE-SLL | 4620.092285 | ||||
| US DOLLAR-USD | 1.515069962 | ||||
| GREAT BRITISH POUNDS-GBP | 1.038079977 | ||||
| EURO | 1.142420053 | ||||
| 13/01/2009 | FCFA-XOF | 745.2130737 | |||
| ESCUDO- CVE | 125.274437 | ||||
| DALASI-GMD | 40.82278061 | ||||
| CEDI-GHS | 1.877031326 | ||||
| FRANC GUINEEN-GNF | 7209.709473 | ||||
| LIBERIA DOLLAR-LRD | 98.14642334 | ||||
| NAIRA-NGN | 227.4866791 | ||||
| LEONE-SLL | 4640.157715 | ||||
| US DOLLAR-USD | 1.521649957 | ||||
| GREAT BRITISH POUNDS-GBP | 1.017009974 | ||||
| EURO | 1.136070013 | ||||
| 12/01/2009 | FCFA-XOF | 735.944397 | |||
| ESCUDO- CVE | 123.7163239 | ||||
| DALASI-GMD | 40.30417252 | ||||
| CEDI-GHS | 1.888983846 | ||||
| FRANC GUINEEN-GNF | 7419.930664 | ||||
| LIBERIA DOLLAR-LRD | 99.0242691 | ||||
| NAIRA-NGN | 215.7040253 | ||||
| LEONE-SLL | 4681.667969 | ||||
| US DOLLAR-USD | 1.535259962 | ||||
| GREAT BRITISH POUNDS-GBP | 1.004089952 | ||||
| EURO | 1.121940017 | ||||
| 09/01/2009 | FCFA-XOF | 734.7243042 | |||
| ESCUDO- CVE | 123.5112228 | ||||
| DALASI-GMD | 41.12934113 | ||||
| CEDI-GHS | 1.858010769 | ||||
| FRANC GUINEEN-GNF | 7371.358887 | ||||
| LIBERIA DOLLAR-LRD | 98.37604523 | ||||
| NAIRA-NGN | 200.1838074 | ||||
| LEONE-SLL | 4651.020996 | ||||
| US DOLLAR-USD | 1.525210023 | ||||
| GREAT BRITISH POUNDS-GBP | 1.012290001 | ||||
| EURO | 1.120079994 | ||||
| Grand Summary (53528 detail records) | |||||