WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 05/03/2009 | FCFA-XOF | 761.7366333 | |||
| ESCUDO- CVE | 128.0521393 | ||||
| DALASI-GMD | 38.04066086 | ||||
| CEDI-GHS | 1.953971386 | ||||
| FRANC GUINEEN-GNF | 6778.067871 | ||||
| LIBERIA DOLLAR-LRD | 94.0390625 | ||||
| NAIRA-NGN | 211.9159393 | ||||
| LEONE-SLL | 4500.607422 | ||||
| US DOLLAR-USD | 1.457970023 | ||||
| GREAT BRITISH POUNDS-GBP | 1.03512001 | ||||
| EURO | 1.161260009 | ||||
| 04/03/2009 | FCFA-XOF | 760.6870728 | |||
| ESCUDO- CVE | 127.8757095 | ||||
| DALASI-GMD | 38.362957 | ||||
| CEDI-GHS | 1.960592031 | ||||
| FRANC GUINEEN-GNF | 6801.033691 | ||||
| LIBERIA DOLLAR-LRD | 94.35769653 | ||||
| NAIRA-NGN | 212.6339722 | ||||
| LEONE-SLL | 4506.289551 | ||||
| US DOLLAR-USD | 1.462910056 | ||||
| GREAT BRITISH POUNDS-GBP | 1.043889999 | ||||
| EURO | 1.159659982 | ||||
| 03/03/2009 | FCFA-XOF | 763.3240356 | |||
| ESCUDO- CVE | 128.3190002 | ||||
| DALASI-GMD | 38.14135361 | ||||
| CEDI-GHS | 1.964424968 | ||||
| FRANC GUINEEN-GNF | 6814.330078 | ||||
| LIBERIA DOLLAR-LRD | 94.54216766 | ||||
| NAIRA-NGN | 213.0496674 | ||||
| LEONE-SLL | 4515.099121 | ||||
| US DOLLAR-USD | 1.465770006 | ||||
| GREAT BRITISH POUNDS-GBP | 1.037860036 | ||||
| EURO | 1.163679957 | ||||
| 02/03/2009 | FCFA-XOF | 761.2512207 | |||
| ESCUDO- CVE | 127.9705429 | ||||
| DALASI-GMD | 37.98920822 | ||||
| CEDI-GHS | 1.952322483 | ||||
| FRANC GUINEEN-GNF | 6821.72168 | ||||
| LIBERIA DOLLAR-LRD | 94.64472198 | ||||
| NAIRA-NGN | 213.280777 | ||||
| LEONE-SLL | 4519.99707 | ||||
| US DOLLAR-USD | 1.46736002 | ||||
| GREAT BRITISH POUNDS-GBP | 1.033720016 | ||||
| EURO | 1.160519958 | ||||
| 27/02/2009 | FCFA-XOF | 755.767395 | |||
| ESCUDO- CVE | 127.0486832 | ||||
| DALASI-GMD | 37.96421814 | ||||
| CEDI-GHS | 1.955156565 | ||||
| FRANC GUINEEN-GNF | 6846.547363 | ||||
| LIBERIA DOLLAR-LRD | 94.989151 | ||||
| NAIRA-NGN | 214.0569458 | ||||
| LEONE-SLL | 4536.446289 | ||||
| US DOLLAR-USD | 1.4727 | ||||
| GREAT BRITISH POUNDS-GBP | 1.033040047 | ||||
| EURO | 1.152160048 | ||||
| 26/02/2009 | FCFA-XOF | 756.7382202 | |||
| ESCUDO- CVE | 127.2118835 | ||||
| DALASI-GMD | 37.74445343 | ||||
| CEDI-GHS | 1.959657073 | ||||
| FRANC GUINEEN-GNF | 6862.307617 | ||||
| LIBERIA DOLLAR-LRD | 95.20780182 | ||||
| NAIRA-NGN | 214.5496826 | ||||
| LEONE-SLL | 4546.888672 | ||||
| US DOLLAR-USD | 1.476089954 | ||||
| GREAT BRITISH POUNDS-GBP | 1.027060032 | ||||
| EURO | 1.153640032 | ||||
| 25/02/2009 | FCFA-XOF | 760.3787842 | |||
| ESCUDO- CVE | 127.8238831 | ||||
| DALASI-GMD | 37.43759155 | ||||
| CEDI-GHS | 1.964157701 | ||||
| FRANC GUINEEN-GNF | 6878.067383 | ||||
| LIBERIA DOLLAR-LRD | 95.42646027 | ||||
| NAIRA-NGN | 215.116394 | ||||
| LEONE-SLL | 4528.880371 | ||||
| US DOLLAR-USD | 1.479480028 | ||||
| GREAT BRITISH POUNDS-GBP | 1.018710017 | ||||
| EURO | 1.159190059 | ||||
| 24/02/2009 | FCFA-XOF | 760.7526855 | |||
| ESCUDO- CVE | 127.886734 | ||||
| DALASI-GMD | 37.27626038 | ||||
| CEDI-GHS | 1.968425632 | ||||
| FRANC GUINEEN-GNF | 6900.289551 | ||||
| LIBERIA DOLLAR-LRD | 95.73477173 | ||||
| NAIRA-NGN | 215.8114014 | ||||
| LEONE-SLL | 4543.512695 | ||||
| US DOLLAR-USD | 1.484259963 | ||||
| GREAT BRITISH POUNDS-GBP | 1.014320016 | ||||
| EURO | 1.159759998 | ||||
| 23/02/2009 | FCFA-XOF | 768.5651245 | |||
| ESCUDO- CVE | 129.200058 | ||||
| DALASI-GMD | 37.86793518 | ||||
| CEDI-GHS | 1.956476569 | ||||
| FRANC GUINEEN-GNF | 6858.402344 | ||||
| LIBERIA DOLLAR-LRD | 95.15362549 | ||||
| NAIRA-NGN | 214.5013428 | ||||
| LEONE-SLL | 4515.932129 | ||||
| US DOLLAR-USD | 1.475250006 | ||||
| GREAT BRITISH POUNDS-GBP | 1.030419946 | ||||
| EURO | 1.17166996 | ||||
| 20/02/2009 | FCFA-XOF | 763.1206665 | |||
| ESCUDO- CVE | 128.2848053 | ||||
| DALASI-GMD | 39.2279129 | ||||
| CEDI-GHS | 1.932563424 | ||||
| FRANC GUINEEN-GNF | 6871.46582 | ||||
| LIBERIA DOLLAR-LRD | 95.33486938 | ||||
| NAIRA-NGN | 215.6489563 | ||||
| LEONE-SLL | 4524.533691 | ||||
| US DOLLAR-USD | 1.478060007 | ||||
| GREAT BRITISH POUNDS-GBP | 1.026640058 | ||||
| EURO | 1.163370013 | ||||
| 19/02/2009 | FCFA-XOF | 768.3880005 | |||
| ESCUDO- CVE | 129.1702728 | ||||
| DALASI-GMD | 39.64746094 | ||||
| CEDI-GHS | 1.929216266 | ||||
| FRANC GUINEEN-GNF | 6859.564453 | ||||
| LIBERIA DOLLAR-LRD | 95.1697464 | ||||
| NAIRA-NGN | 215.2754517 | ||||
| LEONE-SLL | 4516.697266 | ||||
| US DOLLAR-USD | 1.475499988 | ||||
| GREAT BRITISH POUNDS-GBP | 1.037619948 | ||||
| EURO | 1.171399951 | ||||
| 18/02/2009 | FCFA-XOF | 767.5680542 | |||
| ESCUDO- CVE | 129.0324402 | ||||
| DALASI-GMD | 39.6631279 | ||||
| CEDI-GHS | 1.932968736 | ||||
| FRANC GUINEEN-GNF | 6872.907227 | ||||
| LIBERIA DOLLAR-LRD | 95.35486603 | ||||
| NAIRA-NGN | 215.6941833 | ||||
| LEONE-SLL | 4528.690918 | ||||
| US DOLLAR-USD | 1.478369951 | ||||
| GREAT BRITISH POUNDS-GBP | 1.038030028 | ||||
| EURO | 1.170150042 | ||||
| 17/02/2009 | FCFA-XOF | 762.8648682 | |||
| ESCUDO- CVE | 128.241806 | ||||
| DALASI-GMD | 39.25198746 | ||||
| CEDI-GHS | 1.949861646 | ||||
| FRANC GUINEEN-GNF | 6932.97168 | ||||
| LIBERIA DOLLAR-LRD | 96.1882019 | ||||
| NAIRA-NGN | 216.9826965 | ||||
| LEONE-SLL | 4568.268555 | ||||
| US DOLLAR-USD | 1.491289973 | ||||
| GREAT BRITISH POUNDS-GBP | 1.027269959 | ||||
| EURO | 1.16297996 | ||||
| 16/02/2009 | FCFA-XOF | 762.8648682 | |||
| ESCUDO- CVE | 128.241806 | ||||
| DALASI-GMD | 39.25198746 | ||||
| CEDI-GHS | 1.940764785 | ||||
| FRANC GUINEEN-GNF | 6932.97168 | ||||
| LIBERIA DOLLAR-LRD | 96.1882019 | ||||
| NAIRA-NGN | 217.5046539 | ||||
| LEONE-SLL | 4568.268555 | ||||
| US DOLLAR-USD | 1.491289973 | ||||
| GREAT BRITISH POUNDS-GBP | 1.027269959 | ||||
| EURO | 1.16297996 | ||||
| 13/02/2009 | FCFA-XOF | 761.7497559 | |||
| ESCUDO- CVE | 128.0543518 | ||||
| DALASI-GMD | 40.11476898 | ||||
| CEDI-GHS | 1.939437389 | ||||
| FRANC GUINEEN-GNF | 6928.22998 | ||||
| LIBERIA DOLLAR-LRD | 96.12241364 | ||||
| NAIRA-NGN | 217.3558807 | ||||
| LEONE-SLL | 4565.144043 | ||||
| US DOLLAR-USD | 1.490270019 | ||||
| GREAT BRITISH POUNDS-GBP | 1.049849987 | ||||
| EURO | 1.161280036 | ||||
| 12/02/2009 | FCFA-XOF | 758.7717285 | |||
| ESCUDO- CVE | 127.5537186 | ||||
| DALASI-GMD | 38.8409462 | ||||
| CEDI-GHS | 1.947675228 | ||||
| FRANC GUINEEN-GNF | 6988.129883 | ||||
| LIBERIA DOLLAR-LRD | 96.53070068 | ||||
| NAIRA-NGN | 218.2791138 | ||||
| LEONE-SLL | 4584.534668 | ||||
| US DOLLAR-USD | 1.496600032 | ||||
| GREAT BRITISH POUNDS-GBP | 1.042709947 | ||||
| EURO | 1.15673995 | ||||
| 11/02/2009 | FCFA-XOF | 758.3387451 | |||
| ESCUDO- CVE | 127.4809418 | ||||
| DALASI-GMD | 37.75064087 | ||||
| CEDI-GHS | 1.950915694 | ||||
| FRANC GUINEEN-GNF | 6999.756348 | ||||
| LIBERIA DOLLAR-LRD | 96.69130707 | ||||
| NAIRA-NGN | 218.6422729 | ||||
| LEONE-SLL | 4544.566406 | ||||
| US DOLLAR-USD | 1.499089956 | ||||
| GREAT BRITISH POUNDS-GBP | 1.013440013 | ||||
| EURO | 1.156080008 | ||||
| 10/02/2009 | FCFA-XOF | 755.6624756 | |||
| ESCUDO- CVE | 127.0310364 | ||||
| DALASI-GMD | 37.44556427 | ||||
| CEDI-GHS | 1.925148606 | ||||
| FRANC GUINEEN-GNF | 6997.095215 | ||||
| LIBERIA DOLLAR-LRD | 96.65454102 | ||||
| NAIRA-NGN | 216.9857025 | ||||
| LEONE-SLL | 4542.838379 | ||||
| US DOLLAR-USD | 1.498520017 | ||||
| GREAT BRITISH POUNDS-GBP | 1.005249977 | ||||
| EURO | 1.15199995 | ||||
| 09/02/2009 | FCFA-XOF | 764.3079834 | |||
| ESCUDO- CVE | 128.4844055 | ||||
| DALASI-GMD | 37.88697433 | ||||
| CEDI-GHS | 1.915436268 | ||||
| FRANC GUINEEN-GNF | 7000.94873 | ||||
| LIBERIA DOLLAR-LRD | 96.16692352 | ||||
| NAIRA-NGN | 215.8910065 | ||||
| LEONE-SLL | 4519.919922 | ||||
| US DOLLAR-USD | 1.490960002 | ||||
| GREAT BRITISH POUNDS-GBP | 1.017099977 | ||||
| EURO | 1.165179968 | ||||
| 06/02/2009 | FCFA-XOF | 764.4916382 | |||
| ESCUDO- CVE | 128.515274 | ||||
| DALASI-GMD | 38.41815948 | ||||
| CEDI-GHS | 1.920832038 | ||||
| FRANC GUINEEN-GNF | 7020.669922 | ||||
| LIBERIA DOLLAR-LRD | 96.43782043 | ||||
| NAIRA-NGN | 216.4991608 | ||||
| LEONE-SLL | 4532.652344 | ||||
| US DOLLAR-USD | 1.495159984 | ||||
| GREAT BRITISH POUNDS-GBP | 1.03136003 | ||||
| EURO | 1.165459991 | ||||
| Grand Summary (53528 detail records) | |||||