WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 03/04/2009 | FCFA-XOF | 738.5682373 | |||
| ESCUDO- CVE | 124.157402 | ||||
| DALASI-GMD | 39.53108978 | ||||
| CEDI-GHS | 2.043096304 | ||||
| FRANC GUINEEN-GNF | 7247.707031 | ||||
| LIBERIA DOLLAR-LRD | 97.68801117 | ||||
| NAIRA-NGN | 216.6734924 | ||||
| LEONE-SLL | 4675.586914 | ||||
| US DOLLAR-USD | 1.491420031 | ||||
| GREAT BRITISH POUNDS-GBP | 1.035930037 | ||||
| EURO | 1.125939965 | ||||
| 02/04/2009 | FCFA-XOF | 738.5682373 | |||
| ESCUDO- CVE | 124.157402 | ||||
| DALASI-GMD | 39.53108978 | ||||
| CEDI-GHS | 2.043096304 | ||||
| FRANC GUINEEN-GNF | 7247.707031 | ||||
| LIBERIA DOLLAR-LRD | 97.68801117 | ||||
| NAIRA-NGN | 216.6734924 | ||||
| LEONE-SLL | 4675.586914 | ||||
| US DOLLAR-USD | 1.491420031 | ||||
| GREAT BRITISH POUNDS-GBP | 1.035930037 | ||||
| EURO | 1.125939965 | ||||
| 01/04/2009 | FCFA-XOF | 736.9283447 | |||
| ESCUDO- CVE | 123.8817291 | ||||
| DALASI-GMD | 39.78523254 | ||||
| CEDI-GHS | 2.048096418 | ||||
| FRANC GUINEEN-GNF | 7265.444336 | ||||
| LIBERIA DOLLAR-LRD | 97.92708588 | ||||
| NAIRA-NGN | 217.0841675 | ||||
| LEONE-SLL | 4687.029297 | ||||
| US DOLLAR-USD | 1.495069981 | ||||
| GREAT BRITISH POUNDS-GBP | 1.042590022 | ||||
| EURO | 1.123440027 | ||||
| 31/03/2009 | FCFA-XOF | 740.8706055 | |||
| ESCUDO- CVE | 124.5444489 | ||||
| DALASI-GMD | 39.1851387 | ||||
| CEDI-GHS | 2.041111469 | ||||
| FRANC GUINEEN-GNF | 7241.195313 | ||||
| LIBERIA DOLLAR-LRD | 97.60024261 | ||||
| NAIRA-NGN | 216.4341125 | ||||
| LEONE-SLL | 4671.385742 | ||||
| US DOLLAR-USD | 1.490079999 | ||||
| GREAT BRITISH POUNDS-GBP | 1.051949978 | ||||
| EURO | 1.129449964 | ||||
| 30/03/2009 | FCFA-XOF | 737.8991699 | |||
| ESCUDO- CVE | 124.0449295 | ||||
| DALASI-GMD | 38.99106598 | ||||
| CEDI-GHS | 2.048047304 | ||||
| FRANC GUINEEN-GNF | 7267.922852 | ||||
| LIBERIA DOLLAR-LRD | 97.96048737 | ||||
| NAIRA-NGN | 216.8591003 | ||||
| LEONE-SLL | 4688.628418 | ||||
| US DOLLAR-USD | 1.495579958 | ||||
| GREAT BRITISH POUNDS-GBP | 1.046740055 | ||||
| EURO | 1.124920011 | ||||
| 27/03/2009 | FCFA-XOF | 727.3120117 | |||
| ESCUDO- CVE | 122.2651672 | ||||
| DALASI-GMD | 38.57498169 | ||||
| CEDI-GHS | 2.061665773 | ||||
| FRANC GUINEEN-GNF | 7331.77832 | ||||
| LIBERIA DOLLAR-LRD | 98.82115936 | ||||
| NAIRA-NGN | 219.1868439 | ||||
| LEONE-SLL | 4729.822266 | ||||
| US DOLLAR-USD | 1.50872004 | ||||
| GREAT BRITISH POUNDS-GBP | 1.035570025 | ||||
| EURO | 1.108780026 | ||||
| 26/03/2009 | FCFA-XOF | 731.831543 | |||
| ESCUDO- CVE | 123.0249329 | ||||
| DALASI-GMD | 38.2649498 | ||||
| CEDI-GHS | 2.055596113 | ||||
| FRANC GUINEEN-GNF | 7316.081543 | ||||
| LIBERIA DOLLAR-LRD | 98.60959625 | ||||
| NAIRA-NGN | 219.0487976 | ||||
| LEONE-SLL | 4680.357422 | ||||
| US DOLLAR-USD | 1.505489945 | ||||
| GREAT BRITISH POUNDS-GBP | 1.033349991 | ||||
| EURO | 1.115669966 | ||||
| 25/03/2009 | FCFA-XOF | 731.7266235 | |||
| ESCUDO- CVE | 123.0072861 | ||||
| DALASI-GMD | 37.87761688 | ||||
| CEDI-GHS | 2.059083462 | ||||
| FRANC GUINEEN-GNF | 7004.705566 | ||||
| LIBERIA DOLLAR-LRD | 98.69016266 | ||||
| NAIRA-NGN | 219.2277527 | ||||
| LEONE-SLL | 4684.181641 | ||||
| US DOLLAR-USD | 1.506719947 | ||||
| GREAT BRITISH POUNDS-GBP | 1.022889972 | ||||
| EURO | 1.115509987 | ||||
| 24/03/2009 | FCFA-XOF | 731.8840332 | |||
| ESCUDO- CVE | 123.0337524 | ||||
| DALASI-GMD | 38.33049393 | ||||
| CEDI-GHS | 2.065481424 | ||||
| FRANC GUINEEN-GNF | 7032.645996 | ||||
| LIBERIA DOLLAR-LRD | 99.08381653 | ||||
| NAIRA-NGN | 220.1022186 | ||||
| LEONE-SLL | 4702.865723 | ||||
| US DOLLAR-USD | 1.512730002 | ||||
| GREAT BRITISH POUNDS-GBP | 1.03512001 | ||||
| EURO | 1.115749955 | ||||
| 23/03/2009 | FCFA-XOF | 731.5757446 | |||
| ESCUDO- CVE | 122.981926 | ||||
| DALASI-GMD | 38.82595444 | ||||
| CEDI-GHS | 2.063256025 | ||||
| FRANC GUINEEN-GNF | 7025.067871 | ||||
| LIBERIA DOLLAR-LRD | 98.22149658 | ||||
| NAIRA-NGN | 222.1468048 | ||||
| LEONE-SLL | 4697.79834 | ||||
| US DOLLAR-USD | 1.511100054 | ||||
| GREAT BRITISH POUNDS-GBP | 1.048499942 | ||||
| EURO | 1.115280032 | ||||
| 20/03/2009 | FCFA-XOF | 727.0496216 | |||
| ESCUDO- CVE | 122.2210617 | ||||
| DALASI-GMD | 38.80373764 | ||||
| CEDI-GHS | 2.067964792 | ||||
| FRANC GUINEEN-GNF | 7330.445801 | ||||
| LIBERIA DOLLAR-LRD | 98.49255371 | ||||
| NAIRA-NGN | 221.9112854 | ||||
| LEONE-SLL | 4710.762207 | ||||
| US DOLLAR-USD | 1.515269995 | ||||
| GREAT BRITISH POUNDS-GBP | 1.047899961 | ||||
| EURO | 1.10837996 | ||||
| 19/03/2009 | FCFA-XOF | 738.5026245 | |||
| ESCUDO- CVE | 124.1463776 | ||||
| DALASI-GMD | 39.44583893 | ||||
| CEDI-GHS | 2.004110336 | ||||
| FRANC GUINEEN-GNF | 7151.256836 | ||||
| LIBERIA DOLLAR-LRD | 96.08495331 | ||||
| NAIRA-NGN | 215.9694061 | ||||
| LEONE-SLL | 4595.610352 | ||||
| US DOLLAR-USD | 1.47823 | ||||
| GREAT BRITISH POUNDS-GBP | 1.065240026 | ||||
| EURO | 1.125839949 | ||||
| 18/03/2009 | FCFA-XOF | 748.8208618 | |||
| ESCUDO- CVE | 125.8809204 | ||||
| DALASI-GMD | 39.00258636 | ||||
| CEDI-GHS | 2.00301218 | ||||
| FRANC GUINEEN-GNF | 7183.254395 | ||||
| LIBERIA DOLLAR-LRD | 96.03230286 | ||||
| NAIRA-NGN | 215.851059 | ||||
| LEONE-SLL | 4581.686035 | ||||
| US DOLLAR-USD | 1.477419972 | ||||
| GREAT BRITISH POUNDS-GBP | 1.053269982 | ||||
| EURO | 1.141569972 | ||||
| 17/03/2009 | FCFA-XOF | 744.8981934 | |||
| ESCUDO- CVE | 125.2215118 | ||||
| DALASI-GMD | 38.89829636 | ||||
| CEDI-GHS | 2.002588272 | ||||
| FRANC GUINEEN-GNF | 7237.040527 | ||||
| LIBERIA DOLLAR-LRD | 96.26760101 | ||||
| NAIRA-NGN | 216.3799438 | ||||
| LEONE-SLL | 4592.912598 | ||||
| US DOLLAR-USD | 1.481040001 | ||||
| GREAT BRITISH POUNDS-GBP | 1.044530034 | ||||
| EURO | 1.135589957 | ||||
| 16/03/2009 | FCFA-XOF | 749.3324585 | |||
| ESCUDO- CVE | 125.9669342 | ||||
| DALASI-GMD | 39.12434387 | ||||
| CEDI-GHS | 1.985747457 | ||||
| FRANC GUINEEN-GNF | 6956.76416 | ||||
| LIBERIA DOLLAR-LRD | 95.82299805 | ||||
| NAIRA-NGN | 215.3806152 | ||||
| LEONE-SLL | 4571.700684 | ||||
| US DOLLAR-USD | 1.47420001 | ||||
| GREAT BRITISH POUNDS-GBP | 1.050600052 | ||||
| EURO | 1.142349958 | ||||
| 13/03/2009 | FCFA-XOF | 755.649353 | |||
| ESCUDO- CVE | 127.0288315 | ||||
| DALASI-GMD | 39.73508072 | ||||
| CEDI-GHS | 1.982520103 | ||||
| FRANC GUINEEN-GNF | 6853.899902 | ||||
| LIBERIA DOLLAR-LRD | 95.7098999 | ||||
| NAIRA-NGN | 215.1264038 | ||||
| LEONE-SLL | 4566.304688 | ||||
| US DOLLAR-USD | 1.472460032 | ||||
| GREAT BRITISH POUNDS-GBP | 1.067000031 | ||||
| EURO | 1.151980042 | ||||
| 12/03/2009 | FCFA-XOF | 752.6778564 | |||
| ESCUDO- CVE | 126.5293121 | ||||
| DALASI-GMD | 39.55316925 | ||||
| CEDI-GHS | 1.971235871 | ||||
| FRANC GUINEEN-GNF | 6829.089844 | ||||
| LIBERIA DOLLAR-LRD | 95.3634491 | ||||
| NAIRA-NGN | 213.8782043 | ||||
| LEONE-SLL | 4528.883789 | ||||
| US DOLLAR-USD | 1.467129946 | ||||
| GREAT BRITISH POUNDS-GBP | 1.061830044 | ||||
| EURO | 1.14744997 | ||||
| 11/03/2009 | FCFA-XOF | 751.9038086 | |||
| ESCUDO- CVE | 126.3991928 | ||||
| DALASI-GMD | 39.41459656 | ||||
| CEDI-GHS | 1.968736768 | ||||
| FRANC GUINEEN-GNF | 6820.432129 | ||||
| LIBERIA DOLLAR-LRD | 95.24255371 | ||||
| NAIRA-NGN | 213.6070557 | ||||
| LEONE-SLL | 4523.14209 | ||||
| US DOLLAR-USD | 1.465270042 | ||||
| GREAT BRITISH POUNDS-GBP | 1.058109999 | ||||
| EURO | 1.146270037 | ||||
| 10/03/2009 | FCFA-XOF | 761.6907349 | |||
| ESCUDO- CVE | 128.0444183 | ||||
| DALASI-GMD | 39.20152664 | ||||
| CEDI-GHS | 1.960352659 | ||||
| FRANC GUINEEN-GNF | 6851.018066 | ||||
| LIBERIA DOLLAR-LRD | 94.83695221 | ||||
| NAIRA-NGN | 212.6973877 | ||||
| LEONE-SLL | 4503.879883 | ||||
| US DOLLAR-USD | 1.459030032 | ||||
| GREAT BRITISH POUNDS-GBP | 1.052389979 | ||||
| EURO | 1.161190033 | ||||
| 06/03/2009 | FCFA-XOF | 762.7337036 | |||
| ESCUDO- CVE | 128.2197571 | ||||
| DALASI-GMD | 38.03625107 | ||||
| CEDI-GHS | 1.956504345 | ||||
| FRANC GUINEEN-GNF | 6786.854492 | ||||
| LIBERIA DOLLAR-LRD | 94.1609726 | ||||
| NAIRA-NGN | 212.1906586 | ||||
| LEONE-SLL | 4506.441895 | ||||
| US DOLLAR-USD | 1.459859967 | ||||
| GREAT BRITISH POUNDS-GBP | 1.034999967 | ||||
| EURO | 1.162780046 | ||||
| Grand Summary (53528 detail records) | |||||