WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 06/05/2009 | FCFA-XOF | 735.6426392 | |||
| ESCUDO- CVE | 123.665596 | ||||
| DALASI-GMD | 38.90567017 | ||||
| CEDI-GHS | 2.110681057 | ||||
| FRANC GUINEEN-GNF | 7421.366699 | ||||
| LIBERIA DOLLAR-LRD | 99.95748138 | ||||
| NAIRA-NGN | 218.7039642 | ||||
| LEONE-SLL | 4759.095703 | ||||
| US DOLLAR-USD | 1.503119946 | ||||
| GREAT BRITISH POUNDS-GBP | 0.996303976 | ||||
| EURO | 1.121479988 | ||||
| 05/05/2009 | FCFA-XOF | 738.5682373 | |||
| ESCUDO- CVE | 124.157402 | ||||
| DALASI-GMD | 39.53108978 | ||||
| CEDI-GHS | 2.043096304 | ||||
| FRANC GUINEEN-GNF | 7247.707031 | ||||
| LIBERIA DOLLAR-LRD | 97.68801117 | ||||
| NAIRA-NGN | 216.6734924 | ||||
| LEONE-SLL | 4675.586914 | ||||
| US DOLLAR-USD | 1.491420031 | ||||
| GREAT BRITISH POUNDS-GBP | 1.035930037 | ||||
| EURO | 1.125939965 | ||||
| 04/05/2009 | FCFA-XOF | 740.1228638 | |||
| ESCUDO- CVE | 124.4187469 | ||||
| DALASI-GMD | 39.06928253 | ||||
| CEDI-GHS | 2.077656746 | ||||
| FRANC GUINEEN-GNF | 7395.84082 | ||||
| LIBERIA DOLLAR-LRD | 99.61367798 | ||||
| NAIRA-NGN | 217.8019257 | ||||
| LEONE-SLL | 4742.727051 | ||||
| US DOLLAR-USD | 1.497949958 | ||||
| GREAT BRITISH POUNDS-GBP | 1.003319979 | ||||
| EURO | 1.128309965 | ||||
| 01/05/2009 | FCFA-XOF | 740.1228638 | |||
| ESCUDO- CVE | 124.4187469 | ||||
| DALASI-GMD | 39.34536362 | ||||
| CEDI-GHS | 2.0924685 | ||||
| FRANC GUINEEN-GNF | 7395.248535 | ||||
| LIBERIA DOLLAR-LRD | 99.60569763 | ||||
| NAIRA-NGN | 217.7844849 | ||||
| LEONE-SLL | 4742.347168 | ||||
| US DOLLAR-USD | 1.497830033 | ||||
| GREAT BRITISH POUNDS-GBP | 1.010409951 | ||||
| EURO | 1.128309965 | ||||
| 30/04/2009 | FCFA-XOF | 740.8771973 | |||
| ESCUDO- CVE | 124.5455551 | ||||
| DALASI-GMD | 39.49216843 | ||||
| CEDI-GHS | 2.093194962 | ||||
| FRANC GUINEEN-GNF | 7397.815918 | ||||
| LIBERIA DOLLAR-LRD | 99.64027405 | ||||
| NAIRA-NGN | 217.5604248 | ||||
| LEONE-SLL | 4760.662598 | ||||
| US DOLLAR-USD | 1.498350024 | ||||
| GREAT BRITISH POUNDS-GBP | 1.014179945 | ||||
| EURO | 1.129459977 | ||||
| 29/04/2009 | FCFA-XOF | 751.3331299 | |||
| ESCUDO- CVE | 126.3032608 | ||||
| DALASI-GMD | 39.75228882 | ||||
| CEDI-GHS | 2.078280449 | ||||
| FRANC GUINEEN-GNF | 7364.674316 | ||||
| LIBERIA DOLLAR-LRD | 99.33067322 | ||||
| NAIRA-NGN | 216.072113 | ||||
| LEONE-SLL | 4728.095703 | ||||
| US DOLLAR-USD | 1.488100052 | ||||
| GREAT BRITISH POUNDS-GBP | 1.020859957 | ||||
| EURO | 1.145400047 | ||||
| 28/04/2009 | FCFA-XOF | 745.9083862 | |||
| ESCUDO- CVE | 125.3913269 | ||||
| DALASI-GMD | 39.87456131 | ||||
| CEDI-GHS | 2.084397554 | ||||
| FRANC GUINEEN-GNF | 7349.603027 | ||||
| LIBERIA DOLLAR-LRD | 98.87680054 | ||||
| NAIRA-NGN | 216.4096069 | ||||
| LEONE-SLL | 4742.011719 | ||||
| US DOLLAR-USD | 1.49248004 | ||||
| GREAT BRITISH POUNDS-GBP | 1.024000049 | ||||
| EURO | 1.137130022 | ||||
| 24/04/2009 | FCFA-XOF | 746.6036987 | |||
| ESCUDO- CVE | 125.5082092 | ||||
| DALASI-GMD | 39.09122086 | ||||
| CEDI-GHS | 2.072049379 | ||||
| FRANC GUINEEN-GNF | 7331.553223 | ||||
| LIBERIA DOLLAR-LRD | 98.40377808 | ||||
| NAIRA-NGN | 215.9684296 | ||||
| LEONE-SLL | 4719.326172 | ||||
| US DOLLAR-USD | 1.485339999 | ||||
| GREAT BRITISH POUNDS-GBP | 1.022259951 | ||||
| EURO | 1.138190031 | ||||
| 23/04/2009 | FCFA-XOF | 751.2084961 | |||
| ESCUDO- CVE | 126.2823105 | ||||
| DALASI-GMD | 38.7524147 | ||||
| CEDI-GHS | 2.068380356 | ||||
| FRANC GUINEEN-GNF | 7282.160645 | ||||
| LIBERIA DOLLAR-LRD | 97.48818207 | ||||
| NAIRA-NGN | 215.5860291 | ||||
| LEONE-SLL | 4710.970215 | ||||
| US DOLLAR-USD | 1.482710004 | ||||
| GREAT BRITISH POUNDS-GBP | 1.013399959 | ||||
| EURO | 1.145210028 | ||||
| 22/04/2009 | FCFA-XOF | 751.2872314 | |||
| ESCUDO- CVE | 126.2955399 | ||||
| DALASI-GMD | 38.96197128 | ||||
| CEDI-GHS | 2.065093279 | ||||
| FRANC GUINEEN-GNF | 7286.5625 | ||||
| LIBERIA DOLLAR-LRD | 97.38561249 | ||||
| NAIRA-NGN | 215.5221405 | ||||
| LEONE-SLL | 4670.399414 | ||||
| US DOLLAR-USD | 1.481150031 | ||||
| GREAT BRITISH POUNDS-GBP | 1.01888001 | ||||
| EURO | 1.145329952 | ||||
| 21/04/2009 | FCFA-XOF | 749.5358276 | |||
| ESCUDO- CVE | 126.0011215 | ||||
| DALASI-GMD | 38.86156082 | ||||
| CEDI-GHS | 2.046566725 | ||||
| FRANC GUINEEN-GNF | 7298.277344 | ||||
| LIBERIA DOLLAR-LRD | 97.4132309 | ||||
| NAIRA-NGN | 214.827652 | ||||
| LEONE-SLL | 4671.723633 | ||||
| US DOLLAR-USD | 1.481570005 | ||||
| GREAT BRITISH POUNDS-GBP | 1.016520023 | ||||
| EURO | 1.142660022 | ||||
| 20/04/2009 | FCFA-XOF | 746.8726196 | |||
| ESCUDO- CVE | 125.553421 | ||||
| DALASI-GMD | 38.41044617 | ||||
| CEDI-GHS | 2.052141905 | ||||
| FRANC GUINEEN-GNF | 7331.63916 | ||||
| LIBERIA DOLLAR-LRD | 97.75643921 | ||||
| NAIRA-NGN | 216.1792603 | ||||
| LEONE-SLL | 4688.183594 | ||||
| US DOLLAR-USD | 1.486789942 | ||||
| GREAT BRITISH POUNDS-GBP | 1.004719973 | ||||
| EURO | 1.138599992 | ||||
| 17/04/2009 | FCFA-XOF | 741.5462646 | |||
| ESCUDO- CVE | 124.6580276 | ||||
| DALASI-GMD | 38.41503143 | ||||
| CEDI-GHS | 2.057910442 | ||||
| FRANC GUINEEN-GNF | 7338.047363 | ||||
| LIBERIA DOLLAR-LRD | 98.08453369 | ||||
| NAIRA-NGN | 216.9048157 | ||||
| LEONE-SLL | 4703.917969 | ||||
| US DOLLAR-USD | 1.491780043 | ||||
| GREAT BRITISH POUNDS-GBP | 1.004840016 | ||||
| EURO | 1.130480051 | ||||
| 16/04/2009 | FCFA-XOF | 745.5803833 | |||
| ESCUDO- CVE | 125.3361893 | ||||
| DALASI-GMD | 38.06996536 | ||||
| CEDI-GHS | 2.066021919 | ||||
| FRANC GUINEEN-GNF | 7352.917969 | ||||
| LIBERIA DOLLAR-LRD | 98.44615936 | ||||
| NAIRA-NGN | 217.7045135 | ||||
| LEONE-SLL | 4721.260742 | ||||
| US DOLLAR-USD | 1.497280002 | ||||
| GREAT BRITISH POUNDS-GBP | 0.997117996 | ||||
| EURO | 1.136630058 | ||||
| 15/04/2009 | FCFA-XOF | 738.902771 | |||
| ESCUDO- CVE | 124.2136383 | ||||
| DALASI-GMD | 38.36036301 | ||||
| CEDI-GHS | 2.061070442 | ||||
| FRANC GUINEEN-GNF | 7324.115723 | ||||
| LIBERIA DOLLAR-LRD | 98.32781219 | ||||
| NAIRA-NGN | 217.2184753 | ||||
| LEONE-SLL | 4750.616699 | ||||
| US DOLLAR-USD | 1.495479941 | ||||
| GREAT BRITISH POUNDS-GBP | 1.003409982 | ||||
| EURO | 1.126449943 | ||||
| 14/04/2009 | FCFA-XOF | 737.7351685 | |||
| ESCUDO- CVE | 124.0173645 | ||||
| DALASI-GMD | 38.82245636 | ||||
| CEDI-GHS | 2.056589127 | ||||
| FRANC GUINEEN-GNF | 7347.581055 | ||||
| LIBERIA DOLLAR-LRD | 97.77643585 | ||||
| NAIRA-NGN | 216.8994751 | ||||
| LEONE-SLL | 4742.007813 | ||||
| US DOLLAR-USD | 1.492769957 | ||||
| GREAT BRITISH POUNDS-GBP | 1.017359972 | ||||
| EURO | 1.124670029 | ||||
| 09/04/2009 | FCFA-XOF | 739.8079834 | |||
| ESCUDO- CVE | 124.3658142 | ||||
| DALASI-GMD | 38.71064758 | ||||
| CEDI-GHS | 2.055322886 | ||||
| FRANC GUINEEN-GNF | 7272.021484 | ||||
| LIBERIA DOLLAR-LRD | 97.74106598 | ||||
| NAIRA-NGN | 216.8210144 | ||||
| LEONE-SLL | 4740.29248 | ||||
| US DOLLAR-USD | 1.492230058 | ||||
| GREAT BRITISH POUNDS-GBP | 1.014430046 | ||||
| EURO | 1.127830029 | ||||
| 08/04/2009 | FCFA-XOF | 737.7810669 | |||
| ESCUDO- CVE | 124.0250778 | ||||
| DALASI-GMD | 38.9128952 | ||||
| CEDI-GHS | 2.053408384 | ||||
| FRANC GUINEEN-GNF | 7229.102051 | ||||
| LIBERIA DOLLAR-LRD | 97.65001678 | ||||
| NAIRA-NGN | 216.4699707 | ||||
| LEONE-SLL | 4670.541016 | ||||
| US DOLLAR-USD | 1.490839958 | ||||
| GREAT BRITISH POUNDS-GBP | 1.019729972 | ||||
| EURO | 1.124740005 | ||||
| 07/04/2009 | FCFA-XOF | 730.5196533 | |||
| ESCUDO- CVE | 122.80439 | ||||
| DALASI-GMD | 38.46718979 | ||||
| CEDI-GHS | 2.069255352 | ||||
| FRANC GUINEEN-GNF | 7304.731934 | ||||
| LIBERIA DOLLAR-LRD | 98.44650269 | ||||
| NAIRA-NGN | 218.2355957 | ||||
| LEONE-SLL | 4708.635742 | ||||
| US DOLLAR-USD | 1.503000021 | ||||
| GREAT BRITISH POUNDS-GBP | 1.008049965 | ||||
| EURO | 1.113669991 | ||||
| 06/04/2009 | FCFA-XOF | 738.5682373 | |||
| ESCUDO- CVE | 124.157402 | ||||
| DALASI-GMD | 39.53108978 | ||||
| CEDI-GHS | 2.043096304 | ||||
| FRANC GUINEEN-GNF | 7247.707031 | ||||
| LIBERIA DOLLAR-LRD | 97.68801117 | ||||
| NAIRA-NGN | 216.6734924 | ||||
| LEONE-SLL | 4675.586914 | ||||
| US DOLLAR-USD | 1.491420031 | ||||
| GREAT BRITISH POUNDS-GBP | 1.035930037 | ||||
| EURO | 1.125939965 | ||||
| Grand Summary (53528 detail records) | |||||