WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 04/06/2009 | FCFA-XOF | 718.9354248 | |||
| ESCUDO- CVE | 120.8570251 | ||||
| DALASI-GMD | 38.93906021 | ||||
| CEDI-GHS | 2.216531754 | ||||
| FRANC GUINEEN-GNF | 7629.504883 | ||||
| LIBERIA DOLLAR-LRD | 109.7755508 | ||||
| NAIRA-NGN | 227.6480255 | ||||
| LEONE-SLL | 5000.13623 | ||||
| US DOLLAR-USD | 1.557100058 | ||||
| GREAT BRITISH POUNDS-GBP | 0.940557003 | ||||
| EURO | 1.09600997 | ||||
| 03/06/2009 | FCFA-XOF | 717.1052856 | |||
| ESCUDO- CVE | 120.5493698 | ||||
| DALASI-GMD | 38.22248077 | ||||
| CEDI-GHS | 2.212671041 | ||||
| FRANC GUINEEN-GNF | 7588.719238 | ||||
| LIBERIA DOLLAR-LRD | 109.7346573 | ||||
| NAIRA-NGN | 227.5632172 | ||||
| LEONE-SLL | 4998.273438 | ||||
| US DOLLAR-USD | 1.556519985 | ||||
| GREAT BRITISH POUNDS-GBP | 0.94610101 | ||||
| EURO | 1.093219995 | ||||
| 02/06/2009 | FCFA-XOF | 718.515625 | |||
| ESCUDO- CVE | 120.7864532 | ||||
| DALASI-GMD | 38.217659 | ||||
| CEDI-GHS | 2.211105347 | ||||
| FRANC GUINEEN-GNF | 7600.268066 | ||||
| LIBERIA DOLLAR-LRD | 109.8115082 | ||||
| NAIRA-NGN | 227.72258 | ||||
| LEONE-SLL | 5001.773926 | ||||
| US DOLLAR-USD | 1.557610035 | ||||
| GREAT BRITISH POUNDS-GBP | 0.950688004 | ||||
| EURO | 1.095370054 | ||||
| 01/06/2009 | FCFA-XOF | 720.2801514 | |||
| ESCUDO- CVE | 121.0830765 | ||||
| DALASI-GMD | 38.52619171 | ||||
| CEDI-GHS | 2.197534323 | ||||
| FRANC GUINEEN-GNF | 7574.020996 | ||||
| LIBERIA DOLLAR-LRD | 107.5894775 | ||||
| NAIRA-NGN | 226.3249054 | ||||
| LEONE-SLL | 4971.074707 | ||||
| US DOLLAR-USD | 1.548050046 | ||||
| GREAT BRITISH POUNDS-GBP | 0.958362997 | ||||
| EURO | 1.098060012 | ||||
| 29/05/2009 | FCFA-XOF | 726.7609863 | |||
| ESCUDO- CVE | 122.1725464 | ||||
| DALASI-GMD | 38.70347595 | ||||
| CEDI-GHS | 2.179236412 | ||||
| FRANC GUINEEN-GNF | 7510.955078 | ||||
| LIBERIA DOLLAR-LRD | 106.6936188 | ||||
| NAIRA-NGN | 224.4403992 | ||||
| LEONE-SLL | 4926.036621 | ||||
| US DOLLAR-USD | 1.535159945 | ||||
| GREAT BRITISH POUNDS-GBP | 0.961816013 | ||||
| EURO | 1.107939959 | ||||
| 28/05/2009 | FCFA-XOF | 727.6137695 | |||
| ESCUDO- CVE | 122.3158951 | ||||
| DALASI-GMD | 38.69105148 | ||||
| CEDI-GHS | 2.183723688 | ||||
| FRANC GUINEEN-GNF | 6567.430664 | ||||
| LIBERIA DOLLAR-LRD | 107.1662216 | ||||
| NAIRA-NGN | 225.4345551 | ||||
| LEONE-SLL | 4936.546387 | ||||
| US DOLLAR-USD | 1.541960001 | ||||
| GREAT BRITISH POUNDS-GBP | 0.962463975 | ||||
| EURO | 1.109240055 | ||||
| 27/05/2009 | FCFA-XOF | 724.9899292 | |||
| ESCUDO- CVE | 121.8748169 | ||||
| DALASI-GMD | 38.8764801 | ||||
| CEDI-GHS | 2.176940203 | ||||
| FRANC GUINEEN-GNF | 6740.490234 | ||||
| LIBERIA DOLLAR-LRD | 106.833313 | ||||
| NAIRA-NGN | 225.7026672 | ||||
| LEONE-SLL | 4921.211426 | ||||
| US DOLLAR-USD | 1.537170053 | ||||
| GREAT BRITISH POUNDS-GBP | 0.971912026 | ||||
| EURO | 1.105239987 | ||||
| 26/05/2009 | FCFA-XOF | 722.7333984 | |||
| ESCUDO- CVE | 121.4954834 | ||||
| DALASI-GMD | 38.87911987 | ||||
| CEDI-GHS | 2.186074734 | ||||
| FRANC GUINEEN-GNF | 6768.773926 | ||||
| LIBERIA DOLLAR-LRD | 105.7379684 | ||||
| NAIRA-NGN | 226.6497192 | ||||
| LEONE-SLL | 4941.86084 | ||||
| US DOLLAR-USD | 1.54361999 | ||||
| GREAT BRITISH POUNDS-GBP | 0.971978009 | ||||
| EURO | 1.101799965 | ||||
| 25/05/2009 | FCFA-XOF | 725.055481 | |||
| ESCUDO- CVE | 121.8858414 | ||||
| DALASI-GMD | 38.14041519 | ||||
| CEDI-GHS | 2.176031351 | ||||
| FRANC GUINEEN-GNF | 7611.520996 | ||||
| LIBERIA DOLLAR-LRD | 104.2456512 | ||||
| NAIRA-NGN | 225.2014923 | ||||
| LEONE-SLL | 4944.293945 | ||||
| US DOLLAR-USD | 1.54437995 | ||||
| GREAT BRITISH POUNDS-GBP | 0.971978009 | ||||
| EURO | 1.105340004 | ||||
| 22/05/2009 | FCFA-XOF | 729.8374634 | |||
| ESCUDO- CVE | 122.6897125 | ||||
| DALASI-GMD | 38.39794922 | ||||
| CEDI-GHS | 2.158869743 | ||||
| FRANC GUINEEN-GNF | 7551.491699 | ||||
| LIBERIA DOLLAR-LRD | 103.4235001 | ||||
| NAIRA-NGN | 223.4253998 | ||||
| LEONE-SLL | 4905.299805 | ||||
| US DOLLAR-USD | 1.532199979 | ||||
| GREAT BRITISH POUNDS-GBP | 0.978541017 | ||||
| EURO | 1.11263001 | ||||
| 21/05/2009 | FCFA-XOF | 730.4277954 | |||
| ESCUDO- CVE | 122.7889557 | ||||
| DALASI-GMD | 38.6076088 | ||||
| CEDI-GHS | 2.147921801 | ||||
| FRANC GUINEEN-GNF | 7513.196777 | ||||
| LIBERIA DOLLAR-LRD | 102.899025 | ||||
| NAIRA-NGN | 222.2923889 | ||||
| LEONE-SLL | 4880.424316 | ||||
| US DOLLAR-USD | 1.524430037 | ||||
| GREAT BRITISH POUNDS-GBP | 0.983883977 | ||||
| EURO | 1.11353004 | ||||
| 20/05/2009 | FCFA-XOF | 733.4386597 | |||
| ESCUDO- CVE | 123.2950897 | ||||
| DALASI-GMD | 38.5382309 | ||||
| CEDI-GHS | 2.144469738 | ||||
| FRANC GUINEEN-GNF | 7501.12207 | ||||
| LIBERIA DOLLAR-LRD | 102.7336502 | ||||
| NAIRA-NGN | 221.9351196 | ||||
| LEONE-SLL | 4872.581055 | ||||
| US DOLLAR-USD | 1.521980047 | ||||
| GREAT BRITISH POUNDS-GBP | 0.982115984 | ||||
| EURO | 1.118119955 | ||||
| 19/05/2009 | FCFA-XOF | 736.0559082 | |||
| ESCUDO- CVE | 123.7350693 | ||||
| DALASI-GMD | 38.98698044 | ||||
| CEDI-GHS | 2.133479595 | ||||
| FRANC GUINEEN-GNF | 7462.679199 | ||||
| LIBERIA DOLLAR-LRD | 102.2071533 | ||||
| NAIRA-NGN | 220.7977295 | ||||
| LEONE-SLL | 4847.609375 | ||||
| US DOLLAR-USD | 1.514179945 | ||||
| GREAT BRITISH POUNDS-GBP | 0.993552029 | ||||
| EURO | 1.122110009 | ||||
| 18/05/2009 | FCFA-XOF | 736.8102417 | |||
| ESCUDO- CVE | 123.8618774 | ||||
| DALASI-GMD | 39.27178574 | ||||
| CEDI-GHS | 2.139453888 | ||||
| FRANC GUINEEN-GNF | 7483.576172 | ||||
| LIBERIA DOLLAR-LRD | 102.4933472 | ||||
| NAIRA-NGN | 221.4160004 | ||||
| LEONE-SLL | 4861.183594 | ||||
| US DOLLAR-USD | 1.518419981 | ||||
| GREAT BRITISH POUNDS-GBP | 1.000810027 | ||||
| EURO | 1.123260021 | ||||
| 15/05/2009 | FCFA-XOF | 733.7731934 | |||
| ESCUDO- CVE | 123.3513336 | ||||
| DALASI-GMD | 39.49505997 | ||||
| CEDI-GHS | 2.137658834 | ||||
| FRANC GUINEEN-GNF | 7477.563477 | ||||
| LIBERIA DOLLAR-LRD | 102.4110031 | ||||
| NAIRA-NGN | 221.2380981 | ||||
| LEONE-SLL | 4857.277832 | ||||
| US DOLLAR-USD | 1.517199993 | ||||
| GREAT BRITISH POUNDS-GBP | 1.006500006 | ||||
| EURO | 1.118630052 | ||||
| 14/05/2009 | FCFA-XOF | 732.1464233 | |||
| ESCUDO- CVE | 123.077858 | ||||
| DALASI-GMD | 39.32868195 | ||||
| CEDI-GHS | 2.141908646 | ||||
| FRANC GUINEEN-GNF | 7482.575684 | ||||
| LIBERIA DOLLAR-LRD | 102.6364517 | ||||
| NAIRA-NGN | 221.5426788 | ||||
| LEONE-SLL | 4867.970703 | ||||
| US DOLLAR-USD | 1.520539999 | ||||
| GREAT BRITISH POUNDS-GBP | 1.00225997 | ||||
| EURO | 1.116150022 | ||||
| 13/05/2009 | FCFA-XOF | 727.7908325 | |||
| ESCUDO- CVE | 122.345665 | ||||
| DALASI-GMD | 38.79320908 | ||||
| CEDI-GHS | 2.135719299 | ||||
| FRANC GUINEEN-GNF | 7458.103027 | ||||
| LIBERIA DOLLAR-LRD | 102.4744492 | ||||
| NAIRA-NGN | 221.1929932 | ||||
| LEONE-SLL | 4864.264648 | ||||
| US DOLLAR-USD | 1.518139958 | ||||
| GREAT BRITISH POUNDS-GBP | 0.993423998 | ||||
| EURO | 1.109509945 | ||||
| 12/05/2009 | FCFA-XOF | 731.4576416 | |||
| ESCUDO- CVE | 122.9620743 | ||||
| DALASI-GMD | 39.12068176 | ||||
| CEDI-GHS | 2.127634048 | ||||
| FRANC GUINEEN-GNF | 7452.854492 | ||||
| LIBERIA DOLLAR-LRD | 102.1700287 | ||||
| NAIRA-NGN | 220.3088531 | ||||
| LEONE-SLL | 4849.814453 | ||||
| US DOLLAR-USD | 1.513630033 | ||||
| GREAT BRITISH POUNDS-GBP | 1.001809955 | ||||
| EURO | 1.115100026 | ||||
| 08/05/2009 | FCFA-XOF | 736.5216675 | |||
| ESCUDO- CVE | 123.8133621 | ||||
| DALASI-GMD | 38.67180252 | ||||
| CEDI-GHS | 2.108104229 | ||||
| FRANC GUINEEN-GNF | 7376.544922 | ||||
| LIBERIA DOLLAR-LRD | 99.77859497 | ||||
| NAIRA-NGN | 218.3275757 | ||||
| LEONE-SLL | 4807.512695 | ||||
| US DOLLAR-USD | 1.500429988 | ||||
| GREAT BRITISH POUNDS-GBP | 0.99031502 | ||||
| EURO | 1.12282002 | ||||
| 07/05/2009 | FCFA-XOF | 739.2045288 | |||
| ESCUDO- CVE | 124.2643661 | ||||
| DALASI-GMD | 38.84452057 | ||||
| CEDI-GHS | 2.108069181 | ||||
| FRANC GUINEEN-GNF | 7401.34082 | ||||
| LIBERIA DOLLAR-LRD | 99.83379364 | ||||
| NAIRA-NGN | 218.4333344 | ||||
| LEONE-SLL | 4753.207031 | ||||
| US DOLLAR-USD | 1.501260042 | ||||
| GREAT BRITISH POUNDS-GBP | 0.994737983 | ||||
| EURO | 1.126909971 | ||||
| Grand Summary (53528 detail records) | |||||