WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 02/07/2009 | FCFA-XOF | 719.8078613 | |||
| ESCUDO- CVE | 121.003685 | ||||
| DALASI-GMD | 40.27292252 | ||||
| CEDI-GHS | 2.255959511 | ||||
| FRANC GUINEEN-GNF | 7309.125977 | ||||
| LIBERIA DOLLAR-LRD | 109.0508118 | ||||
| NAIRA-NGN | 226.1450806 | ||||
| LEONE-SLL | 5082.022949 | ||||
| US DOLLAR-USD | 1.546820045 | ||||
| GREAT BRITISH POUNDS-GBP | 0.941175997 | ||||
| EURO | 1.097339988 | ||||
| 01/07/2009 | FCFA-XOF | 720.3850708 | |||
| ESCUDO- CVE | 121.1007156 | ||||
| DALASI-GMD | 39.44322586 | ||||
| CEDI-GHS | 2.263849735 | ||||
| FRANC GUINEEN-GNF | 7327.731934 | ||||
| LIBERIA DOLLAR-LRD | 109.4322128 | ||||
| NAIRA-NGN | 227.0136414 | ||||
| LEONE-SLL | 5103.747559 | ||||
| US DOLLAR-USD | 1.55223 | ||||
| GREAT BRITISH POUNDS-GBP | 0.937339008 | ||||
| EURO | 1.098219991 | ||||
| 30/06/2009 | FCFA-XOF | 723.3894043 | |||
| ESCUDO- CVE | 121.6057587 | ||||
| DALASI-GMD | 39.42769623 | ||||
| CEDI-GHS | 2.254150629 | ||||
| FRANC GUINEEN-GNF | 7282.256348 | ||||
| LIBERIA DOLLAR-LRD | 109.2968521 | ||||
| NAIRA-NGN | 226.7328339 | ||||
| LEONE-SLL | 5097.43457 | ||||
| US DOLLAR-USD | 1.550310016 | ||||
| GREAT BRITISH POUNDS-GBP | 0.936969995 | ||||
| EURO | 1.102800012 | ||||
| 29/06/2009 | FCFA-XOF | 721.769165 | |||
| ESCUDO- CVE | 121.3333893 | ||||
| DALASI-GMD | 39.62783051 | ||||
| CEDI-GHS | 2.255182981 | ||||
| FRANC GUINEEN-GNF | 7274.488281 | ||||
| LIBERIA DOLLAR-LRD | 109.3469086 | ||||
| NAIRA-NGN | 226.8521881 | ||||
| LEONE-SLL | 5099.769043 | ||||
| US DOLLAR-USD | 1.551020026 | ||||
| GREAT BRITISH POUNDS-GBP | 0.941726029 | ||||
| EURO | 1.100329995 | ||||
| 26/06/2009 | FCFA-XOF | 725.0948486 | |||
| ESCUDO- CVE | 121.8924561 | ||||
| DALASI-GMD | 39.8787117 | ||||
| CEDI-GHS | 2.240281105 | ||||
| FRANC GUINEEN-GNF | 7240.649414 | ||||
| LIBERIA DOLLAR-LRD | 108.6355667 | ||||
| NAIRA-NGN | 225.3764191 | ||||
| LEONE-SLL | 5066.593262 | ||||
| US DOLLAR-USD | 1.540930033 | ||||
| GREAT BRITISH POUNDS-GBP | 0.947687984 | ||||
| EURO | 1.105399966 | ||||
| 25/06/2009 | FCFA-XOF | 725.6786499 | |||
| ESCUDO- CVE | 121.9906006 | ||||
| DALASI-GMD | 39.40442657 | ||||
| CEDI-GHS | 2.254061699 | ||||
| FRANC GUINEEN-GNF | 7304.735352 | ||||
| LIBERIA DOLLAR-LRD | 109.4167023 | ||||
| NAIRA-NGN | 226.9969788 | ||||
| LEONE-SLL | 5103.024414 | ||||
| US DOLLAR-USD | 1.552010059 | ||||
| GREAT BRITISH POUNDS-GBP | 0.936416984 | ||||
| EURO | 1.106289983 | ||||
| 24/06/2009 | FCFA-XOF | 724.5897827 | |||
| ESCUDO- CVE | 121.8075485 | ||||
| DALASI-GMD | 39.88060379 | ||||
| CEDI-GHS | 2.241497278 | ||||
| FRANC GUINEEN-GNF | 7288.712891 | ||||
| LIBERIA DOLLAR-LRD | 108.8555222 | ||||
| NAIRA-NGN | 225.8327484 | ||||
| LEONE-SLL | 5059.867188 | ||||
| US DOLLAR-USD | 1.544049978 | ||||
| GREAT BRITISH POUNDS-GBP | 0.947732985 | ||||
| EURO | 1.104629993 | ||||
| 23/06/2009 | FCFA-XOF | 728.6960449 | |||
| ESCUDO- CVE | 122.4978409 | ||||
| DALASI-GMD | 39.65534592 | ||||
| CEDI-GHS | 2.232462406 | ||||
| FRANC GUINEEN-GNF | 7267.092773 | ||||
| LIBERIA DOLLAR-LRD | 108.1477661 | ||||
| NAIRA-NGN | 225.0705109 | ||||
| LEONE-SLL | 5044.858398 | ||||
| US DOLLAR-USD | 1.539469957 | ||||
| GREAT BRITISH POUNDS-GBP | 0.936592996 | ||||
| EURO | 1.110890031 | ||||
| 22/06/2009 | FCFA-XOF | 725.8361206 | |||
| ESCUDO- CVE | 122.0170593 | ||||
| DALASI-GMD | 39.71297073 | ||||
| CEDI-GHS | 2.23650527 | ||||
| FRANC GUINEEN-GNF | 7281.430664 | ||||
| LIBERIA DOLLAR-LRD | 107.9133987 | ||||
| NAIRA-NGN | 225.3848419 | ||||
| LEONE-SLL | 5051.904297 | ||||
| US DOLLAR-USD | 1.541620016 | ||||
| GREAT BRITISH POUNDS-GBP | 0.937954009 | ||||
| EURO | 1.106529951 | ||||
| 19/06/2009 | FCFA-XOF | 726.5445557 | |||
| ESCUDO- CVE | 122.1361542 | ||||
| DALASI-GMD | 40.22151947 | ||||
| CEDI-GHS | 2.235826731 | ||||
| FRANC GUINEEN-GNF | 7286.433594 | ||||
| LIBERIA DOLLAR-LRD | 107.1544037 | ||||
| NAIRA-NGN | 225.4096985 | ||||
| LEONE-SLL | 5052.461426 | ||||
| US DOLLAR-USD | 1.541790009 | ||||
| GREAT BRITISH POUNDS-GBP | 0.949965 | ||||
| EURO | 1.107609987 | ||||
| 18/06/2009 | FCFA-XOF | 728.6501465 | |||
| ESCUDO- CVE | 122.4901199 | ||||
| DALASI-GMD | 40.09623337 | ||||
| CEDI-GHS | 2.227111101 | ||||
| FRANC GUINEEN-GNF | 7276.306641 | ||||
| LIBERIA DOLLAR-LRD | 106.8472137 | ||||
| NAIRA-NGN | 224.7634888 | ||||
| LEONE-SLL | 5037.977051 | ||||
| US DOLLAR-USD | 1.537369967 | ||||
| GREAT BRITISH POUNDS-GBP | 0.947005987 | ||||
| EURO | 1.110820055 | ||||
| 17/06/2009 | FCFA-XOF | 726.8987427 | |||
| ESCUDO- CVE | 122.1957016 | ||||
| DALASI-GMD | 39.70404053 | ||||
| CEDI-GHS | 2.229776621 | ||||
| FRANC GUINEEN-GNF | 7285.015137 | ||||
| LIBERIA DOLLAR-LRD | 106.9750977 | ||||
| NAIRA-NGN | 225.0325012 | ||||
| LEONE-SLL | 5002.524902 | ||||
| US DOLLAR-USD | 1.539209962 | ||||
| GREAT BRITISH POUNDS-GBP | 0.937743008 | ||||
| EURO | 1.108150005 | ||||
| 16/06/2009 | FCFA-XOF | 727.1611328 | |||
| ESCUDO- CVE | 122.2398071 | ||||
| DALASI-GMD | 39.69244003 | ||||
| CEDI-GHS | 2.221728325 | ||||
| FRANC GUINEEN-GNF | 7272.753906 | ||||
| LIBERIA DOLLAR-LRD | 105.5553131 | ||||
| NAIRA-NGN | 224.4681702 | ||||
| LEONE-SLL | 4989.979492 | ||||
| US DOLLAR-USD | 1.535349965 | ||||
| GREAT BRITISH POUNDS-GBP | 0.939911008 | ||||
| EURO | 1.108549953 | ||||
| 15/06/2009 | FCFA-XOF | 723.0023804 | |||
| ESCUDO- CVE | 121.5406952 | ||||
| DALASI-GMD | 39.57973099 | ||||
| CEDI-GHS | 2.229875088 | ||||
| FRANC GUINEEN-GNF | 7311.548828 | ||||
| LIBERIA DOLLAR-LRD | 105.7324905 | ||||
| NAIRA-NGN | 225.7427216 | ||||
| LEONE-SLL | 5016.597656 | ||||
| US DOLLAR-USD | 1.543540001 | ||||
| GREAT BRITISH POUNDS-GBP | 0.937241971 | ||||
| EURO | 1.102210045 | ||||
| 12/06/2009 | FCFA-XOF | 724.1437378 | |||
| ESCUDO- CVE | 121.7325668 | ||||
| DALASI-GMD | 39.61017609 | ||||
| CEDI-GHS | 2.214161634 | ||||
| FRANC GUINEEN-GNF | 7320.443848 | ||||
| LIBERIA DOLLAR-LRD | 105.6345367 | ||||
| NAIRA-NGN | 225.5335846 | ||||
| LEONE-SLL | 5011.950195 | ||||
| US DOLLAR-USD | 1.542109966 | ||||
| GREAT BRITISH POUNDS-GBP | 0.937963009 | ||||
| EURO | 1.103950024 | ||||
| 11/06/2009 | FCFA-XOF | 718.4500122 | |||
| ESCUDO- CVE | 120.7754211 | ||||
| DALASI-GMD | 39.8693428 | ||||
| CEDI-GHS | 2.217650414 | ||||
| FRANC GUINEEN-GNF | 7349.354492 | ||||
| LIBERIA DOLLAR-LRD | 105.8009872 | ||||
| NAIRA-NGN | 225.8889771 | ||||
| LEONE-SLL | 5019.847656 | ||||
| US DOLLAR-USD | 1.544540048 | ||||
| GREAT BRITISH POUNDS-GBP | 0.944100022 | ||||
| EURO | 1.095270038 | ||||
| 10/06/2009 | FCFA-XOF | 720.5950317 | |||
| ESCUDO- CVE | 121.1360092 | ||||
| DALASI-GMD | 40.22213364 | ||||
| CEDI-GHS | 2.201043129 | ||||
| FRANC GUINEEN-GNF | 7296.604492 | ||||
| LIBERIA DOLLAR-LRD | 106.5750504 | ||||
| NAIRA-NGN | 224.2676544 | ||||
| LEONE-SLL | 4954.313965 | ||||
| US DOLLAR-USD | 1.533453941 | ||||
| GREAT BRITISH POUNDS-GBP | 0.952453971 | ||||
| EURO | 1.098539948 | ||||
| 09/06/2009 | FCFA-XOF | 723.1072998 | |||
| ESCUDO- CVE | 121.558342 | ||||
| DALASI-GMD | 39.93017578 | ||||
| CEDI-GHS | 2.193989992 | ||||
| FRANC GUINEEN-GNF | 7280.518555 | ||||
| LIBERIA DOLLAR-LRD | 106.2335281 | ||||
| NAIRA-NGN | 223.5489807 | ||||
| LEONE-SLL | 4938.4375 | ||||
| US DOLLAR-USD | 1.528540015 | ||||
| GREAT BRITISH POUNDS-GBP | 0.96449703 | ||||
| EURO | 1.102370024 | ||||
| 08/06/2009 | FCFA-XOF | 716.4624634 | |||
| ESCUDO- CVE | 120.4413071 | ||||
| DALASI-GMD | 39.83259583 | ||||
| CEDI-GHS | 2.216015339 | ||||
| FRANC GUINEEN-GNF | 7392.219238 | ||||
| LIBERIA DOLLAR-LRD | 109.1671371 | ||||
| NAIRA-NGN | 226.4482574 | ||||
| LEONE-SLL | 5002.827637 | ||||
| US DOLLAR-USD | 1.54847002 | ||||
| GREAT BRITISH POUNDS-GBP | 0.962140024 | ||||
| EURO | 1.092239976 | ||||
| 05/06/2009 | FCFA-XOF | 721.9921875 | |||
| ESCUDO- CVE | 121.3708801 | ||||
| DALASI-GMD | 39.20418549 | ||||
| CEDI-GHS | 2.220208645 | ||||
| FRANC GUINEEN-GNF | 7639.583496 | ||||
| LIBERIA DOLLAR-LRD | 109.373703 | ||||
| NAIRA-NGN | 226.8767395 | ||||
| LEONE-SLL | 5012.293945 | ||||
| US DOLLAR-USD | 1.551399946 | ||||
| GREAT BRITISH POUNDS-GBP | 0.946960986 | ||||
| EURO | 1.10066998 | ||||
| Grand Summary (53528 detail records) | |||||