WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 30/07/2009 | FCFA-XOF | 722.4251099 | |||
| ESCUDO- CVE | 121.4436569 | ||||
| DALASI-GMD | 41.10642242 | ||||
| CEDI-GHS | 2.280429125 | ||||
| FRANC GUINEEN-GNF | 7355.49707 | ||||
| LIBERIA DOLLAR-LRD | 111.0623779 | ||||
| NAIRA-NGN | 231.8330078 | ||||
| LEONE-SLL | 5157.301758 | ||||
| US DOLLAR-USD | 1.55332005 | ||||
| GREAT BRITISH POUNDS-GBP | 0.948244989 | ||||
| EURO | 1.101330042 | ||||
| 29/07/2009 | FCFA-XOF | 719.2568359 | |||
| ESCUDO- CVE | 120.9110565 | ||||
| DALASI-GMD | 40.97858047 | ||||
| CEDI-GHS | 2.290529728 | ||||
| FRANC GUINEEN-GNF | 7383.733887 | ||||
| LIBERIA DOLLAR-LRD | 111.5542984 | ||||
| NAIRA-NGN | 230.7691803 | ||||
| LEONE-SLL | 5180.14502 | ||||
| US DOLLAR-USD | 1.560199976 | ||||
| GREAT BRITISH POUNDS-GBP | 0.94529599 | ||||
| EURO | 1.096500039 | ||||
| 28/07/2009 | FCFA-XOF | 716.8494873 | |||
| ESCUDO- CVE | 120.5063629 | ||||
| DALASI-GMD | 40.33612061 | ||||
| CEDI-GHS | 2.278069019 | ||||
| FRANC GUINEEN-GNF | 7368.621582 | ||||
| LIBERIA DOLLAR-LRD | 111.4942398 | ||||
| NAIRA-NGN | 230.6449432 | ||||
| LEONE-SLL | 5177.355957 | ||||
| US DOLLAR-USD | 1.559360027 | ||||
| GREAT BRITISH POUNDS-GBP | 0.947301984 | ||||
| EURO | 1.092829943 | ||||
| 27/07/2009 | FCFA-XOF | 718.5877686 | |||
| ESCUDO- CVE | 120.7985764 | ||||
| DALASI-GMD | 40.33612061 | ||||
| CEDI-GHS | 2.278069019 | ||||
| FRANC GUINEEN-GNF | 7368.621582 | ||||
| LIBERIA DOLLAR-LRD | 111.4942398 | ||||
| NAIRA-NGN | 229.0388031 | ||||
| LEONE-SLL | 5177.355957 | ||||
| US DOLLAR-USD | 1.559360027 | ||||
| GREAT BRITISH POUNDS-GBP | 0.947301984 | ||||
| EURO | 1.095479965 | ||||
| 24/07/2009 | FCFA-XOF | 718.4172363 | |||
| ESCUDO- CVE | 120.7699127 | ||||
| DALASI-GMD | 40.25032043 | ||||
| CEDI-GHS | 2.274781942 | ||||
| FRANC GUINEEN-GNF | 7347.185059 | ||||
| LIBERIA DOLLAR-LRD | 111.4248886 | ||||
| NAIRA-NGN | 229.6755219 | ||||
| LEONE-SLL | 5174.135254 | ||||
| US DOLLAR-USD | 1.558390021 | ||||
| GREAT BRITISH POUNDS-GBP | 0.945286989 | ||||
| EURO | 1.09521997 | ||||
| 23/07/2009 | FCFA-XOF | 720.5425415 | |||
| ESCUDO- CVE | 121.127182 | ||||
| DALASI-GMD | 40.47723007 | ||||
| CEDI-GHS | 2.27540946 | ||||
| FRANC GUINEEN-GNF | 7349.211914 | ||||
| LIBERIA DOLLAR-LRD | 111.4556274 | ||||
| NAIRA-NGN | 229.7388916 | ||||
| LEONE-SLL | 5191.977539 | ||||
| US DOLLAR-USD | 1.558820009 | ||||
| GREAT BRITISH POUNDS-GBP | 0.950616002 | ||||
| EURO | 1.098459959 | ||||
| 22/07/2009 | FCFA-XOF | 718.4828491 | |||
| ESCUDO- CVE | 120.7809372 | ||||
| DALASI-GMD | 40.12461472 | ||||
| CEDI-GHS | 2.274037361 | ||||
| FRANC GUINEEN-GNF | 7350.012207 | ||||
| LIBERIA DOLLAR-LRD | 111.3884201 | ||||
| NAIRA-NGN | 227.9178467 | ||||
| LEONE-SLL | 5188.84668 | ||||
| US DOLLAR-USD | 1.557880044 | ||||
| GREAT BRITISH POUNDS-GBP | 0.949694991 | ||||
| EURO | 1.095319986 | ||||
| 21/07/2009 | FCFA-XOF | 719.1190796 | |||
| ESCUDO- CVE | 120.8879013 | ||||
| DALASI-GMD | 39.86600113 | ||||
| CEDI-GHS | 2.27508831 | ||||
| FRANC GUINEEN-GNF | 7368.53125 | ||||
| LIBERIA DOLLAR-LRD | 111.4399033 | ||||
| NAIRA-NGN | 228.0231781 | ||||
| LEONE-SLL | 5191.244629 | ||||
| US DOLLAR-USD | 1.558599949 | ||||
| GREAT BRITISH POUNDS-GBP | 0.943574011 | ||||
| EURO | 1.096289992 | ||||
| 20/07/2009 | FCFA-XOF | 722.8842773 | |||
| ESCUDO- CVE | 121.5208511 | ||||
| DALASI-GMD | 40.29720688 | ||||
| CEDI-GHS | 2.266408443 | ||||
| FRANC GUINEEN-GNF | 7345.419922 | ||||
| LIBERIA DOLLAR-LRD | 109.4695816 | ||||
| NAIRA-NGN | 226.8582306 | ||||
| LEONE-SLL | 5171.793457 | ||||
| US DOLLAR-USD | 1.552760005 | ||||
| GREAT BRITISH POUNDS-GBP | 0.953779995 | ||||
| EURO | 1.102030039 | ||||
| 17/07/2009 | FCFA-XOF | 721.9856567 | |||
| ESCUDO- CVE | 121.3697815 | ||||
| DALASI-GMD | 39.9954567 | ||||
| CEDI-GHS | 2.270013809 | ||||
| FRANC GUINEEN-GNF | 7357.104492 | ||||
| LIBERIA DOLLAR-LRD | 109.6437149 | ||||
| NAIRA-NGN | 227.219101 | ||||
| LEONE-SLL | 5151.015137 | ||||
| US DOLLAR-USD | 1.555230021 | ||||
| GREAT BRITISH POUNDS-GBP | 0.946637988 | ||||
| EURO | 1.100659966 | ||||
| 16/07/2009 | FCFA-XOF | 723.5205688 | |||
| ESCUDO- CVE | 121.6278076 | ||||
| DALASI-GMD | 40.05688858 | ||||
| CEDI-GHS | 2.268247604 | ||||
| FRANC GUINEEN-GNF | 7351.380859 | ||||
| LIBERIA DOLLAR-LRD | 109.5584106 | ||||
| NAIRA-NGN | 227.0423279 | ||||
| LEONE-SLL | 5147.007324 | ||||
| US DOLLAR-USD | 1.554020047 | ||||
| GREAT BRITISH POUNDS-GBP | 0.948091984 | ||||
| EURO | 1.103000045 | ||||
| 15/07/2009 | FCFA-XOF | 726.6625977 | |||
| ESCUDO- CVE | 122.1560059 | ||||
| DALASI-GMD | 40.15930176 | ||||
| CEDI-GHS | 2.257288933 | ||||
| FRANC GUINEEN-GNF | 7331.937988 | ||||
| LIBERIA DOLLAR-LRD | 109.2686539 | ||||
| NAIRA-NGN | 226.4418488 | ||||
| LEONE-SLL | 5133.39502 | ||||
| US DOLLAR-USD | 1.549909949 | ||||
| GREAT BRITISH POUNDS-GBP | 0.950515985 | ||||
| EURO | 1.107789993 | ||||
| 14/07/2009 | FCFA-XOF | 727.6399536 | |||
| ESCUDO- CVE | 122.3203049 | ||||
| DALASI-GMD | 40.69659424 | ||||
| CEDI-GHS | 2.257740498 | ||||
| FRANC GUINEEN-GNF | 7333.404297 | ||||
| LIBERIA DOLLAR-LRD | 109.2905121 | ||||
| NAIRA-NGN | 226.4871368 | ||||
| LEONE-SLL | 5134.421875 | ||||
| US DOLLAR-USD | 1.550220013 | ||||
| GREAT BRITISH POUNDS-GBP | 0.963232994 | ||||
| EURO | 1.10927999 | ||||
| 13/07/2009 | FCFA-XOF | 729.7915039 | |||
| ESCUDO- CVE | 122.6819916 | ||||
| DALASI-GMD | 41.18759918 | ||||
| CEDI-GHS | 2.252424479 | ||||
| FRANC GUINEEN-GNF | 7316.138184 | ||||
| LIBERIA DOLLAR-LRD | 109.0331879 | ||||
| NAIRA-NGN | 226.1085358 | ||||
| LEONE-SLL | 5081.20166 | ||||
| US DOLLAR-USD | 1.546569943 | ||||
| GREAT BRITISH POUNDS-GBP | 0.954963982 | ||||
| EURO | 1.112560034 | ||||
| 10/07/2009 | FCFA-XOF | 726.1181641 | |||
| ESCUDO- CVE | 122.064476 | ||||
| DALASI-GMD | 41.2810173 | ||||
| CEDI-GHS | 2.255424738 | ||||
| FRANC GUINEEN-GNF | 7325.882813 | ||||
| LIBERIA DOLLAR-LRD | 109.1784134 | ||||
| NAIRA-NGN | 226.4096985 | ||||
| LEONE-SLL | 5087.969727 | ||||
| US DOLLAR-USD | 1.548629999 | ||||
| GREAT BRITISH POUNDS-GBP | 0.957130015 | ||||
| EURO | 1.106960058 | ||||
| 09/07/2009 | FCFA-XOF | 728.0925903 | |||
| ESCUDO- CVE | 122.3963928 | ||||
| DALASI-GMD | 41.43727875 | ||||
| CEDI-GHS | 2.245021343 | ||||
| FRANC GUINEEN-GNF | 7299.10791 | ||||
| LIBERIA DOLLAR-LRD | 108.7793884 | ||||
| NAIRA-NGN | 225.5822144 | ||||
| LEONE-SLL | 5069.374023 | ||||
| US DOLLAR-USD | 1.542969942 | ||||
| GREAT BRITISH POUNDS-GBP | 0.960753024 | ||||
| EURO | 1.109969974 | ||||
| 08/07/2009 | FCFA-XOF | 723.4353027 | |||
| ESCUDO- CVE | 121.613472 | ||||
| DALASI-GMD | 41.12984467 | ||||
| CEDI-GHS | 2.251754522 | ||||
| FRANC GUINEEN-GNF | 7313.961914 | ||||
| LIBERIA DOLLAR-LRD | 109.0007553 | ||||
| NAIRA-NGN | 226.041275 | ||||
| LEONE-SLL | 5079.69043 | ||||
| US DOLLAR-USD | 1.546110034 | ||||
| GREAT BRITISH POUNDS-GBP | 0.953625023 | ||||
| EURO | 1.102869987 | ||||
| 07/07/2009 | FCFA-XOF | 726.9512329 | |||
| ESCUDO- CVE | 122.2045212 | ||||
| DALASI-GMD | 41.21670914 | ||||
| CEDI-GHS | 2.243016243 | ||||
| FRANC GUINEEN-GNF | 7285.578613 | ||||
| LIBERIA DOLLAR-LRD | 108.5777588 | ||||
| NAIRA-NGN | 225.1640778 | ||||
| LEONE-SLL | 5059.977539 | ||||
| US DOLLAR-USD | 1.540109992 | ||||
| GREAT BRITISH POUNDS-GBP | 0.955639005 | ||||
| EURO | 1.108229995 | ||||
| 06/07/2009 | FCFA-XOF | 722.2611084 | |||
| ESCUDO- CVE | 121.4160919 | ||||
| DALASI-GMD | 40.43505096 | ||||
| CEDI-GHS | 2.254698753 | ||||
| FRANC GUINEEN-GNF | 7323.668945 | ||||
| LIBERIA DOLLAR-LRD | 109.0571518 | ||||
| NAIRA-NGN | 226.1582489 | ||||
| LEONE-SLL | 5082.318848 | ||||
| US DOLLAR-USD | 1.546910048 | ||||
| GREAT BRITISH POUNDS-GBP | 0.944965005 | ||||
| EURO | 1.101079941 | ||||
| 03/07/2009 | FCFA-XOF | 722.2611084 | |||
| ESCUDO- CVE | 121.4160919 | ||||
| DALASI-GMD | 40.43505096 | ||||
| CEDI-GHS | 2.251836777 | ||||
| FRANC GUINEEN-GNF | 7309.55127 | ||||
| LIBERIA DOLLAR-LRD | 109.0571518 | ||||
| NAIRA-NGN | 226.1582489 | ||||
| LEONE-SLL | 5082.318848 | ||||
| US DOLLAR-USD | 1.546910048 | ||||
| GREAT BRITISH POUNDS-GBP | 0.944965005 | ||||
| EURO | 1.101079941 | ||||
| Grand Summary (53528 detail records) | |||||