WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 28/08/2009 | FCFA-XOF | 714.81604 | |||
| ESCUDO- CVE | 120.1645279 | ||||
| DALASI-GMD | 41.8284874 | ||||
| CEDI-GHS | 2.291289091 | ||||
| FRANC GUINEEN-GNF | 7403.583496 | ||||
| LIBERIA DOLLAR-LRD | 111.996727 | ||||
| NAIRA-NGN | 234.0770569 | ||||
| LEONE-SLL | 5182.568359 | ||||
| US DOLLAR-USD | 1.560930014 | ||||
| GREAT BRITISH POUNDS-GBP | 0.954117 | ||||
| EURO | 1.089730024 | ||||
| 27/08/2009 | FCFA-XOF | 714.81604 | |||
| ESCUDO- CVE | 120.1645279 | ||||
| DALASI-GMD | 41.8284874 | ||||
| CEDI-GHS | 2.291289091 | ||||
| FRANC GUINEEN-GNF | 7403.583496 | ||||
| LIBERIA DOLLAR-LRD | 111.996727 | ||||
| NAIRA-NGN | 234.0770569 | ||||
| LEONE-SLL | 5182.568359 | ||||
| US DOLLAR-USD | 1.560930014 | ||||
| GREAT BRITISH POUNDS-GBP | 0.954117 | ||||
| EURO | 1.089730024 | ||||
| 26/08/2009 | FCFA-XOF | 714.81604 | |||
| ESCUDO- CVE | 120.1645279 | ||||
| DALASI-GMD | 41.8284874 | ||||
| CEDI-GHS | 2.291289091 | ||||
| FRANC GUINEEN-GNF | 7403.583496 | ||||
| LIBERIA DOLLAR-LRD | 111.996727 | ||||
| NAIRA-NGN | 234.0770569 | ||||
| LEONE-SLL | 5182.568359 | ||||
| US DOLLAR-USD | 1.560930014 | ||||
| GREAT BRITISH POUNDS-GBP | 0.954117 | ||||
| EURO | 1.089730024 | ||||
| 25/08/2009 | FCFA-XOF | 715.1768188 | |||
| ESCUDO- CVE | 120.225174 | ||||
| DALASI-GMD | 41.49903107 | ||||
| CEDI-GHS | 2.29228735 | ||||
| FRANC GUINEEN-GNF | 7406.809082 | ||||
| LIBERIA DOLLAR-LRD | 112.4359207 | ||||
| NAIRA-NGN | 234.1790314 | ||||
| LEONE-SLL | 5184.826172 | ||||
| US DOLLAR-USD | 1.561609983 | ||||
| GREAT BRITISH POUNDS-GBP | 0.946601987 | ||||
| EURO | 1.090280056 | ||||
| 24/08/2009 | FCFA-XOF | 716.3968506 | |||
| ESCUDO- CVE | 120.430275 | ||||
| DALASI-GMD | 41.33777618 | ||||
| CEDI-GHS | 2.300594091 | ||||
| FRANC GUINEEN-GNF | 7424.989258 | ||||
| LIBERIA DOLLAR-LRD | 112.6821594 | ||||
| NAIRA-NGN | 234.4727936 | ||||
| LEONE-SLL | 5196.181152 | ||||
| US DOLLAR-USD | 1.565029979 | ||||
| GREAT BRITISH POUNDS-GBP | 0.944216013 | ||||
| EURO | 1.092139959 | ||||
| 21/08/2009 | FCFA-XOF | 718.0761108 | |||
| ESCUDO- CVE | 120.7125702 | ||||
| DALASI-GMD | 41.43794632 | ||||
| CEDI-GHS | 2.291994572 | ||||
| FRANC GUINEEN-GNF | 7391.291992 | ||||
| LIBERIA DOLLAR-LRD | 112.2609634 | ||||
| NAIRA-NGN | 233.596344 | ||||
| LEONE-SLL | 5176.758301 | ||||
| US DOLLAR-USD | 1.559180021 | ||||
| GREAT BRITISH POUNDS-GBP | 0.946503997 | ||||
| EURO | 1.094699979 | ||||
| 20/08/2009 | FCFA-XOF | 722.1495972 | |||
| ESCUDO- CVE | 121.3973465 | ||||
| DALASI-GMD | 41.48899078 | ||||
| CEDI-GHS | 2.283806801 | ||||
| FRANC GUINEEN-GNF | 7363.581543 | ||||
| LIBERIA DOLLAR-LRD | 111.8599167 | ||||
| NAIRA-NGN | 232.6841736 | ||||
| LEONE-SLL | 5158.264648 | ||||
| US DOLLAR-USD | 1.553609967 | ||||
| GREAT BRITISH POUNDS-GBP | 0.947669983 | ||||
| EURO | 1.100909948 | ||||
| 19/08/2009 | FCFA-XOF | 722.3660889 | |||
| ESCUDO- CVE | 121.4337311 | ||||
| DALASI-GMD | 40.86577988 | ||||
| CEDI-GHS | 2.281927824 | ||||
| FRANC GUINEEN-GNF | 7362.133301 | ||||
| LIBERIA DOLLAR-LRD | 111.4177017 | ||||
| NAIRA-NGN | 232.5718384 | ||||
| LEONE-SLL | 5155.774902 | ||||
| US DOLLAR-USD | 1.552860022 | ||||
| GREAT BRITISH POUNDS-GBP | 0.943129003 | ||||
| EURO | 1.101240039 | ||||
| 18/08/2009 | FCFA-XOF | 722.4448242 | |||
| ESCUDO- CVE | 121.4469681 | ||||
| DALASI-GMD | 41.2493782 | ||||
| CEDI-GHS | 2.278095007 | ||||
| FRANC GUINEEN-GNF | 7350.709473 | ||||
| LIBERIA DOLLAR-LRD | 111.2003021 | ||||
| NAIRA-NGN | 231.792572 | ||||
| LEONE-SLL | 5145.714355 | ||||
| US DOLLAR-USD | 1.54982996 | ||||
| GREAT BRITISH POUNDS-GBP | 0.951982021 | ||||
| EURO | 1.101359963 | ||||
| 17/08/2009 | FCFA-XOF | 715.9770508 | |||
| ESCUDO- CVE | 120.3597031 | ||||
| DALASI-GMD | 40.85039902 | ||||
| CEDI-GHS | 2.293323278 | ||||
| FRANC GUINEEN-GNF | 7396.242188 | ||||
| LIBERIA DOLLAR-LRD | 111.943634 | ||||
| NAIRA-NGN | 233.3420105 | ||||
| LEONE-SLL | 5180.111816 | ||||
| US DOLLAR-USD | 1.560189962 | ||||
| GREAT BRITISH POUNDS-GBP | 0.942773998 | ||||
| EURO | 1.091500044 | ||||
| 14/08/2009 | FCFA-XOF | 715.0521851 | |||
| ESCUDO- CVE | 120.2042236 | ||||
| DALASI-GMD | 40.61069489 | ||||
| CEDI-GHS | 2.293323278 | ||||
| FRANC GUINEEN-GNF | 7381.308594 | ||||
| LIBERIA DOLLAR-LRD | 111.7915192 | ||||
| NAIRA-NGN | 233.0249481 | ||||
| LEONE-SLL | 5545.755371 | ||||
| US DOLLAR-USD | 1.558069944 | ||||
| GREAT BRITISH POUNDS-GBP | 0.937241971 | ||||
| EURO | 1.090090036 | ||||
| 12/08/2009 | FCFA-XOF | 718.7648926 | |||
| ESCUDO- CVE | 120.8283539 | ||||
| DALASI-GMD | 40.83960724 | ||||
| CEDI-GHS | 2.283577919 | ||||
| FRANC GUINEEN-GNF | 7351.8125 | ||||
| LIBERIA DOLLAR-LRD | 112.5373993 | ||||
| NAIRA-NGN | 232.0754089 | ||||
| LEONE-SLL | 5344.804688 | ||||
| US DOLLAR-USD | 1.552240014 | ||||
| GREAT BRITISH POUNDS-GBP | 0.942525029 | ||||
| EURO | 1.095749974 | ||||
| 11/08/2009 | FCFA-XOF | 717.7219238 | |||
| ESCUDO- CVE | 120.6530228 | ||||
| DALASI-GMD | 40.46947098 | ||||
| CEDI-GHS | 2.2932899 | ||||
| FRANC GUINEEN-GNF | 7359.816895 | ||||
| LIBERIA DOLLAR-LRD | 112.6599274 | ||||
| NAIRA-NGN | 232.3280792 | ||||
| LEONE-SLL | 5350.624023 | ||||
| US DOLLAR-USD | 1.553930044 | ||||
| GREAT BRITISH POUNDS-GBP | 0.934414029 | ||||
| EURO | 1.094159961 | ||||
| 10/08/2009 | FCFA-XOF | 715.2095947 | |||
| ESCUDO- CVE | 120.23069 | ||||
| DALASI-GMD | 40.49290085 | ||||
| CEDI-GHS | 2.310202599 | ||||
| FRANC GUINEEN-GNF | 7418.09668 | ||||
| LIBERIA DOLLAR-LRD | 113.4907761 | ||||
| NAIRA-NGN | 234.5110779 | ||||
| LEONE-SLL | 5390.083984 | ||||
| US DOLLAR-USD | 1.565389991 | ||||
| GREAT BRITISH POUNDS-GBP | 0.934955001 | ||||
| EURO | 1.090330005 | ||||
| 07/08/2009 | FCFA-XOF | 715.4719849 | |||
| ESCUDO- CVE | 120.2747955 | ||||
| DALASI-GMD | 39.99743652 | ||||
| CEDI-GHS | 2.314878225 | ||||
| FRANC GUINEEN-GNF | 7430.683594 | ||||
| LIBERIA DOLLAR-LRD | 113.6357727 | ||||
| NAIRA-NGN | 234.8106995 | ||||
| LEONE-SLL | 5396.970703 | ||||
| US DOLLAR-USD | 1.567389965 | ||||
| GREAT BRITISH POUNDS-GBP | 0.923515022 | ||||
| EURO | 1.090729952 | ||||
| 06/08/2009 | FCFA-XOF | 713.9829712 | |||
| ESCUDO- CVE | 120.0244827 | ||||
| DALASI-GMD | 40.0173378 | ||||
| CEDI-GHS | 2.316714525 | ||||
| FRANC GUINEEN-GNF | 7431.724121 | ||||
| LIBERIA DOLLAR-LRD | 112.93013 | ||||
| NAIRA-NGN | 234.9730835 | ||||
| LEONE-SLL | 5246.639648 | ||||
| US DOLLAR-USD | 1.568474054 | ||||
| GREAT BRITISH POUNDS-GBP | 0.923121989 | ||||
| EURO | 1.088459969 | ||||
| 05/08/2009 | FCFA-XOF | 715.5310059 | |||
| ESCUDO- CVE | 120.2847214 | ||||
| DALASI-GMD | 40.17834091 | ||||
| CEDI-GHS | 2.314633131 | ||||
| FRANC GUINEEN-GNF | 7429.104492 | ||||
| LIBERIA DOLLAR-LRD | 112.9701614 | ||||
| NAIRA-NGN | 234.9622498 | ||||
| LEONE-SLL | 5248.499512 | ||||
| US DOLLAR-USD | 1.569030046 | ||||
| GREAT BRITISH POUNDS-GBP | 0.926836014 | ||||
| EURO | 1.090819955 | ||||
| 04/08/2009 | FCFA-XOF | 717.2233887 | |||
| ESCUDO- CVE | 120.5692215 | ||||
| DALASI-GMD | 40.26079178 | ||||
| CEDI-GHS | 2.304484844 | ||||
| FRANC GUINEEN-GNF | 7398.051758 | ||||
| LIBERIA DOLLAR-LRD | 112.6007996 | ||||
| NAIRA-NGN | 234.1940308 | ||||
| LEONE-SLL | 5231.339355 | ||||
| US DOLLAR-USD | 1.563899994 | ||||
| GREAT BRITISH POUNDS-GBP | 0.928737998 | ||||
| EURO | 1.093400002 | ||||
| 03/08/2009 | FCFA-XOF | 720.6934204 | |||
| ESCUDO- CVE | 121.1525497 | ||||
| DALASI-GMD | 40.6477356 | ||||
| CEDI-GHS | 2.282152414 | ||||
| FRANC GUINEEN-GNF | 7348.050293 | ||||
| LIBERIA DOLLAR-LRD | 111.0630951 | ||||
| NAIRA-NGN | 231.8345032 | ||||
| LEONE-SLL | 5157.334961 | ||||
| US DOLLAR-USD | 1.553329945 | ||||
| GREAT BRITISH POUNDS-GBP | 0.937663972 | ||||
| EURO | 1.098690033 | ||||
| 31/07/2009 | FCFA-XOF | 723.9928589 | |||
| ESCUDO- CVE | 121.7072067 | ||||
| DALASI-GMD | 40.77774048 | ||||
| CEDI-GHS | 2.277886629 | ||||
| FRANC GUINEEN-GNF | 7341.897949 | ||||
| LIBERIA DOLLAR-LRD | 110.9007874 | ||||
| NAIRA-NGN | 231.4957123 | ||||
| LEONE-SLL | 5149.79834 | ||||
| US DOLLAR-USD | 1.551059961 | ||||
| GREAT BRITISH POUNDS-GBP | 0.94066298 | ||||
| EURO | 1.10371995 | ||||
| Grand Summary (53528 detail records) | |||||