WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 05/10/2009 | FCFA-XOF | 713.8123779 | |||
| ESCUDO- CVE | 119.9958115 | ||||
| DALASI-GMD | 43.33852005 | ||||
| CEDI-GHS | 2.291553259 | ||||
| FRANC GUINEEN-GNF | 7473.995605 | ||||
| LIBERIA DOLLAR-LRD | 113.5447235 | ||||
| NAIRA-NGN | 231.5366058 | ||||
| LEONE-SLL | 5753.878906 | ||||
| US DOLLAR-USD | 1.577010036 | ||||
| GREAT BRITISH POUNDS-GBP | 0.99514401 | ||||
| EURO | 1.088199973 | ||||
| 02/10/2009 | FCFA-XOF | 711.2607422 | |||
| ESCUDO- CVE | 119.566864 | ||||
| DALASI-GMD | 43.03319168 | ||||
| CEDI-GHS | 2.295823097 | ||||
| FRANC GUINEEN-GNF | 7476.602051 | ||||
| LIBERIA DOLLAR-LRD | 113.5843201 | ||||
| NAIRA-NGN | 231.6173553 | ||||
| LEONE-SLL | 5755.885254 | ||||
| US DOLLAR-USD | 1.577559948 | ||||
| GREAT BRITISH POUNDS-GBP | 0.988133013 | ||||
| EURO | 1.084310055 | ||||
| 01/10/2009 | FCFA-XOF | 709.7454834 | |||
| ESCUDO- CVE | 119.3121414 | ||||
| DALASI-GMD | 42.94044876 | ||||
| CEDI-GHS | 2.305733681 | ||||
| FRANC GUINEEN-GNF | 7508.876953 | ||||
| LIBERIA DOLLAR-LRD | 114.0746384 | ||||
| NAIRA-NGN | 232.6172028 | ||||
| LEONE-SLL | 5718.704102 | ||||
| US DOLLAR-USD | 1.584370017 | ||||
| GREAT BRITISH POUNDS-GBP | 0.98329401 | ||||
| EURO | 1.082000017 | ||||
| 30/09/2009 | FCFA-XOF | 711.2607422 | |||
| ESCUDO- CVE | 119.566864 | ||||
| DALASI-GMD | 43.15176773 | ||||
| CEDI-GHS | 3.155119896 | ||||
| FRANC GUINEEN-GNF | 7476.602051 | ||||
| LIBERIA DOLLAR-LRD | 114.3731003 | ||||
| NAIRA-NGN | 235.0722198 | ||||
| LEONE-SLL | 5694.131836 | ||||
| US DOLLAR-USD | 1.577559948 | ||||
| GREAT BRITISH POUNDS-GBP | 0.988133013 | ||||
| EURO | 1.084310055 | ||||
| 29/09/2009 | FCFA-XOF | 707.7644653 | |||
| ESCUDO- CVE | 118.979126 | ||||
| DALASI-GMD | 43.56545258 | ||||
| CEDI-GHS | 3.16140008 | ||||
| FRANC GUINEEN-GNF | 7491.483398 | ||||
| LIBERIA DOLLAR-LRD | 114.6007538 | ||||
| NAIRA-NGN | 235.5401001 | ||||
| LEONE-SLL | 5705.465332 | ||||
| US DOLLAR-USD | 1.58070004 | ||||
| GREAT BRITISH POUNDS-GBP | 0.997605979 | ||||
| EURO | 1.078979969 | ||||
| 28/09/2009 | FCFA-XOF | 707.9153442 | |||
| ESCUDO- CVE | 119.0044861 | ||||
| DALASI-GMD | 43.17395401 | ||||
| CEDI-GHS | 2.308795214 | ||||
| FRANC GUINEEN-GNF | 7503.379395 | ||||
| LIBERIA DOLLAR-LRD | 114.7827225 | ||||
| NAIRA-NGN | 239.8721466 | ||||
| LEONE-SLL | 5714.525391 | ||||
| US DOLLAR-USD | 1.583209991 | ||||
| GREAT BRITISH POUNDS-GBP | 0.988641024 | ||||
| EURO | 1.079210043 | ||||
| 25/09/2009 | FCFA-XOF | 704.7142944 | |||
| ESCUDO- CVE | 118.4663696 | ||||
| DALASI-GMD | 42.78227615 | ||||
| CEDI-GHS | 2.313694954 | ||||
| FRANC GUINEEN-GNF | 7519.303711 | ||||
| LIBERIA DOLLAR-LRD | 115.0263214 | ||||
| NAIRA-NGN | 240.3812256 | ||||
| LEONE-SLL | 5726.652832 | ||||
| US DOLLAR-USD | 1.586570024 | ||||
| GREAT BRITISH POUNDS-GBP | 0.979672015 | ||||
| EURO | 1.074329972 | ||||
| 24/09/2009 | FCFA-XOF | 704.432251 | |||
| ESCUDO- CVE | 118.4189529 | ||||
| DALASI-GMD | 41.99463654 | ||||
| CEDI-GHS | 2.315600395 | ||||
| FRANC GUINEEN-GNF | 7523.948242 | ||||
| LIBERIA DOLLAR-LRD | 115.097374 | ||||
| NAIRA-NGN | 240.5296936 | ||||
| LEONE-SLL | 5724.17334 | ||||
| US DOLLAR-USD | 1.587550044 | ||||
| GREAT BRITISH POUNDS-GBP | 0.965838015 | ||||
| EURO | 1.073899984 | ||||
| 23/09/2009 | FCFA-XOF | 704.4978027 | |||
| ESCUDO- CVE | 118.4299774 | ||||
| DALASI-GMD | 42.24147034 | ||||
| CEDI-GHS | 2.317704439 | ||||
| FRANC GUINEEN-GNF | 7523.047852 | ||||
| LIBERIA DOLLAR-LRD | 115.0836029 | ||||
| NAIRA-NGN | 239.8659668 | ||||
| LEONE-SLL | 5723.488281 | ||||
| US DOLLAR-USD | 1.587360024 | ||||
| GREAT BRITISH POUNDS-GBP | 0.971515 | ||||
| EURO | 1.074000001 | ||||
| 22/09/2009 | FCFA-XOF | 706.4853516 | |||
| ESCUDO- CVE | 118.7640991 | ||||
| DALASI-GMD | 42.38726044 | ||||
| CEDI-GHS | 2.305074453 | ||||
| FRANC GUINEEN-GNF | 7482.052246 | ||||
| LIBERIA DOLLAR-LRD | 114.4564743 | ||||
| NAIRA-NGN | 238.5588684 | ||||
| LEONE-SLL | 5692.299316 | ||||
| US DOLLAR-USD | 1.57870996 | ||||
| GREAT BRITISH POUNDS-GBP | 0.974868 | ||||
| EURO | 1.077029943 | ||||
| 18/09/2009 | FCFA-XOF | 707.8432007 | |||
| ESCUDO- CVE | 118.9923553 | ||||
| DALASI-GMD | 41.73867035 | ||||
| CEDI-GHS | 2.318725348 | ||||
| FRANC GUINEEN-GNF | 7524.042969 | ||||
| LIBERIA DOLLAR-LRD | 115.0988235 | ||||
| NAIRA-NGN | 239.8977051 | ||||
| LEONE-SLL | 5724.245605 | ||||
| US DOLLAR-USD | 1.587569952 | ||||
| GREAT BRITISH POUNDS-GBP | 0.959950984 | ||||
| EURO | 1.079100013 | ||||
| 16/09/2009 | FCFA-XOF | 710.0996704 | |||
| ESCUDO- CVE | 119.3716888 | ||||
| DALASI-GMD | 41.3265152 | ||||
| CEDI-GHS | 2.311259031 | ||||
| FRANC GUINEEN-GNF | 7496.23877 | ||||
| LIBERIA DOLLAR-LRD | 114.6732483 | ||||
| NAIRA-NGN | 237.7453308 | ||||
| LEONE-SLL | 5709.573242 | ||||
| US DOLLAR-USD | 1.581699967 | ||||
| GREAT BRITISH POUNDS-GBP | 0.959297001 | ||||
| EURO | 1.082540035 | ||||
| 15/09/2009 | FCFA-XOF | 711.9822998 | |||
| ESCUDO- CVE | 119.6881638 | ||||
| DALASI-GMD | 41.18706512 | ||||
| CEDI-GHS | 2.309382677 | ||||
| FRANC GUINEEN-GNF | 7490.751465 | ||||
| LIBERIA DOLLAR-LRD | 114.5840759 | ||||
| NAIRA-NGN | 237.5604401 | ||||
| LEONE-SLL | 5705.133301 | ||||
| US DOLLAR-USD | 1.580469966 | ||||
| GREAT BRITISH POUNDS-GBP | 0.956059992 | ||||
| EURO | 1.085409999 | ||||
| 11/09/2009 | FCFA-XOF | 711.2344971 | |||
| ESCUDO- CVE | 119.5624542 | ||||
| DALASI-GMD | 41.08139038 | ||||
| CEDI-GHS | 2.305282116 | ||||
| FRANC GUINEEN-GNF | 7474.636719 | ||||
| LIBERIA DOLLAR-LRD | 114.3375778 | ||||
| NAIRA-NGN | 238.7841644 | ||||
| LEONE-SLL | 5692.78125 | ||||
| US DOLLAR-USD | 1.577069998 | ||||
| GREAT BRITISH POUNDS-GBP | 0.953607023 | ||||
| EURO | 1.08427 | ||||
| 10/09/2009 | FCFA-XOF | 711.0311279 | |||
| ESCUDO- CVE | 119.5282669 | ||||
| DALASI-GMD | 41.09159851 | ||||
| CEDI-GHS | 2.301535368 | ||||
| FRANC GUINEEN-GNF | 7465.290039 | ||||
| LIBERIA DOLLAR-LRD | 114.1244278 | ||||
| NAIRA-NGN | 238.3390198 | ||||
| LEONE-SLL | 5619.297852 | ||||
| US DOLLAR-USD | 1.574130058 | ||||
| GREAT BRITISH POUNDS-GBP | 0.953844011 | ||||
| EURO | 1.083960056 | ||||
| 09/09/2009 | FCFA-XOF | 713.6156006 | |||
| ESCUDO- CVE | 119.9627304 | ||||
| DALASI-GMD | 40.97511292 | ||||
| CEDI-GHS | 2.302105665 | ||||
| FRANC GUINEEN-GNF | 7467.139648 | ||||
| LIBERIA DOLLAR-LRD | 114.1527023 | ||||
| NAIRA-NGN | 238.2406158 | ||||
| LEONE-SLL | 5620.689941 | ||||
| US DOLLAR-USD | 1.574519992 | ||||
| GREAT BRITISH POUNDS-GBP | 0.951139987 | ||||
| EURO | 1.087900043 | ||||
| 03/09/2009 | FCFA-XOF | 719.670105 | |||
| ESCUDO- CVE | 120.9805222 | ||||
| DALASI-GMD | 42.11093903 | ||||
| CEDI-GHS | 2.282923698 | ||||
| FRANC GUINEEN-GNF | 7395.359375 | ||||
| LIBERIA DOLLAR-LRD | 113.1087036 | ||||
| NAIRA-NGN | 235.3753052 | ||||
| LEONE-SLL | 5569.285156 | ||||
| US DOLLAR-USD | 1.560119987 | ||||
| GREAT BRITISH POUNDS-GBP | 0.961436987 | ||||
| EURO | 1.097129941 | ||||
| 02/09/2009 | FCFA-XOF | 715.6359863 | |||
| ESCUDO- CVE | 120.3023682 | ||||
| DALASI-GMD | 42.20344543 | ||||
| CEDI-GHS | 2.28511858 | ||||
| FRANC GUINEEN-GNF | 7402.469727 | ||||
| LIBERIA DOLLAR-LRD | 113.217453 | ||||
| NAIRA-NGN | 234.8832703 | ||||
| LEONE-SLL | 5548.248535 | ||||
| US DOLLAR-USD | 1.561619997 | ||||
| GREAT BRITISH POUNDS-GBP | 0.963549018 | ||||
| EURO | 1.090980053 | ||||
| 01/09/2009 | FCFA-XOF | 719.7816162 | |||
| ESCUDO- CVE | 120.9992676 | ||||
| DALASI-GMD | 41.99837112 | ||||
| CEDI-GHS | 2.29349494 | ||||
| FRANC GUINEEN-GNF | 7577.883301 | ||||
| LIBERIA DOLLAR-LRD | 113.5393524 | ||||
| NAIRA-NGN | 235.5510864 | ||||
| LEONE-SLL | 5564.023438 | ||||
| US DOLLAR-USD | 1.566059947 | ||||
| GREAT BRITISH POUNDS-GBP | 0.957992017 | ||||
| EURO | 1.097300053 | ||||
| 31/08/2009 | FCFA-XOF | 714.81604 | |||
| ESCUDO- CVE | 120.1645279 | ||||
| DALASI-GMD | 41.8284874 | ||||
| CEDI-GHS | 2.291289091 | ||||
| FRANC GUINEEN-GNF | 7403.583496 | ||||
| LIBERIA DOLLAR-LRD | 111.996727 | ||||
| NAIRA-NGN | 234.0770569 | ||||
| LEONE-SLL | 5182.568359 | ||||
| US DOLLAR-USD | 1.560930014 | ||||
| GREAT BRITISH POUNDS-GBP | 0.954117 | ||||
| EURO | 1.089730024 | ||||
| Grand Summary (53528 detail records) | |||||