WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 02/11/2009 | FCFA-XOF | 704.6618042 | |||
| ESCUDO- CVE | 118.45755 | ||||
| DALASI-GMD | 41.2580452 | ||||
| CEDI-GHS | 2.310110092 | ||||
| FRANC GUINEEN-GNF | 7631.472168 | ||||
| LIBERIA DOLLAR-LRD | 112.0872421 | ||||
| NAIRA-NGN | 236.3212433 | ||||
| LEONE-SLL | 5995.952148 | ||||
| US DOLLAR-USD | 1.589890003 | ||||
| GREAT BRITISH POUNDS-GBP | 0.962399006 | ||||
| EURO | 1.074249983 | ||||
| 30/10/2009 | FCFA-XOF | 704.0517578 | |||
| ESCUDO- CVE | 118.3549957 | ||||
| DALASI-GMD | 41.33443832 | ||||
| CEDI-GHS | 2.306245089 | ||||
| FRANC GUINEEN-GNF | 7618.704102 | ||||
| LIBERIA DOLLAR-LRD | 111.8997116 | ||||
| NAIRA-NGN | 235.9258728 | ||||
| LEONE-SLL | 5985.92041 | ||||
| US DOLLAR-USD | 1.587229967 | ||||
| GREAT BRITISH POUNDS-GBP | 0.964181006 | ||||
| EURO | 1.073320031 | ||||
| 29/10/2009 | FCFA-XOF | 704.1370239 | |||
| ESCUDO- CVE | 118.3693314 | ||||
| DALASI-GMD | 41.71611023 | ||||
| CEDI-GHS | 2.306056261 | ||||
| FRANC GUINEEN-GNF | 7618.080078 | ||||
| LIBERIA DOLLAR-LRD | 111.8905487 | ||||
| NAIRA-NGN | 235.9065399 | ||||
| LEONE-SLL | 5985.430176 | ||||
| US DOLLAR-USD | 1.587100029 | ||||
| GREAT BRITISH POUNDS-GBP | 0.973083973 | ||||
| EURO | 1.073449969 | ||||
| 28/10/2009 | FCFA-XOF | 701.145874 | |||
| ESCUDO- CVE | 117.8665009 | ||||
| DALASI-GMD | 41.28400421 | ||||
| CEDI-GHS | 2.310081005 | ||||
| FRANC GUINEEN-GNF | 7631.375977 | ||||
| LIBERIA DOLLAR-LRD | 112.0858383 | ||||
| NAIRA-NGN | 236.3182831 | ||||
| LEONE-SLL | 5975.017578 | ||||
| US DOLLAR-USD | 1.589869976 | ||||
| GREAT BRITISH POUNDS-GBP | 0.969790995 | ||||
| EURO | 1.068889976 | ||||
| 27/10/2009 | FCFA-XOF | 696.9083862 | |||
| ESCUDO- CVE | 117.1541595 | ||||
| DALASI-GMD | 41.60923767 | ||||
| CEDI-GHS | 2.319531202 | ||||
| FRANC GUINEEN-GNF | 7659.167969 | ||||
| LIBERIA DOLLAR-LRD | 112.4940338 | ||||
| NAIRA-NGN | 237.1789093 | ||||
| LEONE-SLL | 5996.777344 | ||||
| US DOLLAR-USD | 1.595659971 | ||||
| GREAT BRITISH POUNDS-GBP | 0.977430999 | ||||
| EURO | 1.062430024 | ||||
| 26/10/2009 | FCFA-XOF | 697.5840454 | |||
| ESCUDO- CVE | 117.2677307 | ||||
| DALASI-GMD | 41.43951035 | ||||
| CEDI-GHS | 2.321944237 | ||||
| FRANC GUINEEN-GNF | 7667.13623 | ||||
| LIBERIA DOLLAR-LRD | 112.6110611 | ||||
| NAIRA-NGN | 236.579071 | ||||
| LEONE-SLL | 6003.016113 | ||||
| US DOLLAR-USD | 1.597319961 | ||||
| GREAT BRITISH POUNDS-GBP | 0.973443985 | ||||
| EURO | 1.063459992 | ||||
| 23/10/2009 | FCFA-XOF | 698.246521 | |||
| ESCUDO- CVE | 117.3791046 | ||||
| DALASI-GMD | 41.10026932 | ||||
| CEDI-GHS | 2.321043015 | ||||
| FRANC GUINEEN-GNF | 7664.160156 | ||||
| LIBERIA DOLLAR-LRD | 112.5673523 | ||||
| NAIRA-NGN | 236.4872437 | ||||
| LEONE-SLL | 6000.686035 | ||||
| US DOLLAR-USD | 1.596699953 | ||||
| GREAT BRITISH POUNDS-GBP | 0.965475023 | ||||
| EURO | 1.064470053 | ||||
| 22/10/2009 | FCFA-XOF | 701.8936768 | |||
| ESCUDO- CVE | 117.9922104 | ||||
| DALASI-GMD | 41.01828003 | ||||
| CEDI-GHS | 2.31695652 | ||||
| FRANC GUINEEN-GNF | 7649.087891 | ||||
| LIBERIA DOLLAR-LRD | 113.541153 | ||||
| NAIRA-NGN | 236.022171 | ||||
| LEONE-SLL | 5924.513672 | ||||
| US DOLLAR-USD | 1.59355998 | ||||
| GREAT BRITISH POUNDS-GBP | 0.963549018 | ||||
| EURO | 1.070029974 | ||||
| 21/10/2009 | FCFA-XOF | 700.8178711 | |||
| ESCUDO- CVE | 117.8113632 | ||||
| DALASI-GMD | 42.25542831 | ||||
| CEDI-GHS | 2.318624258 | ||||
| FRANC GUINEEN-GNF | 7650.383789 | ||||
| LIBERIA DOLLAR-LRD | 113.5603867 | ||||
| NAIRA-NGN | 235.4246368 | ||||
| LEONE-SLL | 5925.51709 | ||||
| US DOLLAR-USD | 1.593829989 | ||||
| GREAT BRITISH POUNDS-GBP | 0.978587985 | ||||
| EURO | 1.068390012 | ||||
| 20/10/2009 | FCFA-XOF | 700.8178711 | |||
| ESCUDO- CVE | 117.8113632 | ||||
| DALASI-GMD | 42.25542831 | ||||
| CEDI-GHS | 2.318624258 | ||||
| FRANC GUINEEN-GNF | 7650.383789 | ||||
| LIBERIA DOLLAR-LRD | 113.5603867 | ||||
| NAIRA-NGN | 235.4246368 | ||||
| LEONE-SLL | 5925.51709 | ||||
| US DOLLAR-USD | 1.593829989 | ||||
| GREAT BRITISH POUNDS-GBP | 0.978587985 | ||||
| EURO | 1.068390012 | ||||
| 19/10/2009 | FCFA-XOF | 702.4577637 | |||
| ESCUDO- CVE | 118.0870438 | ||||
| DALASI-GMD | 42.22282791 | ||||
| CEDI-GHS | 2.316398382 | ||||
| FRANC GUINEEN-GNF | 7546.459961 | ||||
| LIBERIA DOLLAR-LRD | 113.4513779 | ||||
| NAIRA-NGN | 234.6413269 | ||||
| LEONE-SLL | 5919.829102 | ||||
| US DOLLAR-USD | 1.592300057 | ||||
| GREAT BRITISH POUNDS-GBP | 0.977832973 | ||||
| EURO | 1.07088995 | ||||
| 16/10/2009 | FCFA-XOF | 703.8943481 | |||
| ESCUDO- CVE | 118.3285294 | ||||
| DALASI-GMD | 42.33043289 | ||||
| CEDI-GHS | 2.320297241 | ||||
| FRANC GUINEEN-GNF | 7559.161621 | ||||
| LIBERIA DOLLAR-LRD | 114.041069 | ||||
| NAIRA-NGN | 235.0362549 | ||||
| LEONE-SLL | 5929.79248 | ||||
| US DOLLAR-USD | 1.594980001 | ||||
| GREAT BRITISH POUNDS-GBP | 0.980324984 | ||||
| EURO | 1.073079944 | ||||
| 15/10/2009 | FCFA-XOF | 702.6348877 | |||
| ESCUDO- CVE | 118.1168137 | ||||
| DALASI-GMD | 43.02852631 | ||||
| CEDI-GHS | 2.318856955 | ||||
| FRANC GUINEEN-GNF | 7554.469727 | ||||
| LIBERIA DOLLAR-LRD | 113.9702835 | ||||
| NAIRA-NGN | 234.8903656 | ||||
| LEONE-SLL | 5811.010254 | ||||
| US DOLLAR-USD | 1.593989968 | ||||
| GREAT BRITISH POUNDS-GBP | 0.996492028 | ||||
| EURO | 1.071159959 | ||||
| 14/10/2009 | FCFA-XOF | 700.9228516 | |||
| ESCUDO- CVE | 117.82901 | ||||
| DALASI-GMD | 43.38467407 | ||||
| CEDI-GHS | 2.310644388 | ||||
| FRANC GUINEEN-GNF | 7527.455078 | ||||
| LIBERIA DOLLAR-LRD | 113.5627365 | ||||
| NAIRA-NGN | 232.732132 | ||||
| LEONE-SLL | 5790.238281 | ||||
| US DOLLAR-USD | 1.588289976 | ||||
| GREAT BRITISH POUNDS-GBP | 1.00474 | ||||
| EURO | 1.068549991 | ||||
| 13/10/2009 | FCFA-XOF | 706.1311646 | |||
| ESCUDO- CVE | 118.7045517 | ||||
| DALASI-GMD | 42.70811462 | ||||
| CEDI-GHS | 2.293143988 | ||||
| FRANC GUINEEN-GNF | 7525.274902 | ||||
| LIBERIA DOLLAR-LRD | 113.5298462 | ||||
| NAIRA-NGN | 232.6647339 | ||||
| LEONE-SLL | 5788.561523 | ||||
| US DOLLAR-USD | 1.587829947 | ||||
| GREAT BRITISH POUNDS-GBP | 0.993443012 | ||||
| EURO | 1.076490045 | ||||
| 12/10/2009 | FCFA-XOF | 706.1311646 | |||
| ESCUDO- CVE | 118.7045517 | ||||
| DALASI-GMD | 42.70811462 | ||||
| CEDI-GHS | 2.309975147 | ||||
| FRANC GUINEEN-GNF | 7525.274902 | ||||
| LIBERIA DOLLAR-LRD | 113.1328888 | ||||
| NAIRA-NGN | 231.8390656 | ||||
| LEONE-SLL | 5788.561523 | ||||
| US DOLLAR-USD | 1.587829947 | ||||
| GREAT BRITISH POUNDS-GBP | 0.993443012 | ||||
| EURO | 1.076490045 | ||||
| 09/10/2009 | FCFA-XOF | 706.8592529 | |||
| ESCUDO- CVE | 118.8269501 | ||||
| DALASI-GMD | 42.53443527 | ||||
| CEDI-GHS | 2.314397573 | ||||
| FRANC GUINEEN-GNF | 7539.682617 | ||||
| LIBERIA DOLLAR-LRD | 113.3494873 | ||||
| NAIRA-NGN | 232.2829285 | ||||
| LEONE-SLL | 5799.644043 | ||||
| US DOLLAR-USD | 1.590870023 | ||||
| GREAT BRITISH POUNDS-GBP | 0.989403009 | ||||
| EURO | 1.077600002 | ||||
| 08/10/2009 | FCFA-XOF | 708.0531006 | |||
| ESCUDO- CVE | 119.0276413 | ||||
| DALASI-GMD | 42.9251709 | ||||
| CEDI-GHS | 2.307472944 | ||||
| FRANC GUINEEN-GNF | 7517.123535 | ||||
| LIBERIA DOLLAR-LRD | 113.0103378 | ||||
| NAIRA-NGN | 231.5879211 | ||||
| LEONE-SLL | 5787.081055 | ||||
| US DOLLAR-USD | 1.586109996 | ||||
| GREAT BRITISH POUNDS-GBP | 0.998492002 | ||||
| EURO | 1.079419971 | ||||
| 07/10/2009 | FCFA-XOF | 706.7214966 | |||
| ESCUDO- CVE | 118.8037949 | ||||
| DALASI-GMD | 42.84004974 | ||||
| CEDI-GHS | 2.307516575 | ||||
| FRANC GUINEEN-GNF | 7517.265625 | ||||
| LIBERIA DOLLAR-LRD | 113.4090118 | ||||
| NAIRA-NGN | 231.5923004 | ||||
| LEONE-SLL | 5787.19043 | ||||
| US DOLLAR-USD | 1.586140037 | ||||
| GREAT BRITISH POUNDS-GBP | 0.996511996 | ||||
| EURO | 1.077389956 | ||||
| 06/10/2009 | FCFA-XOF | 709.2272949 | |||
| ESCUDO- CVE | 119.225029 | ||||
| DALASI-GMD | 43.16497421 | ||||
| CEDI-GHS | 2.296334028 | ||||
| FRANC GUINEEN-GNF | 7489.587891 | ||||
| LIBERIA DOLLAR-LRD | 113.781601 | ||||
| NAIRA-NGN | 232.0196533 | ||||
| LEONE-SLL | 5765.882813 | ||||
| US DOLLAR-USD | 1.580299973 | ||||
| GREAT BRITISH POUNDS-GBP | 0.991159022 | ||||
| EURO | 1.081210017 | ||||
| Grand Summary (53528 detail records) | |||||