WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 01/12/2009 | FCFA-XOF | 703.0612793 | |||
| ESCUDO- CVE | 118.1884918 | ||||
| DALASI-GMD | 42.87179184 | ||||
| CEDI-GHS | 2.314955711 | ||||
| FRANC GUINEEN-GNF | 7796.586914 | ||||
| LIBERIA DOLLAR-LRD | 108.687149 | ||||
| NAIRA-NGN | 238.0007019 | ||||
| LEONE-SLL | 6293.018066 | ||||
| US DOLLAR-USD | 1.61018002 | ||||
| GREAT BRITISH POUNDS-GBP | 0.977469027 | ||||
| EURO | 1.071810007 | ||||
| 30/11/2009 | FCFA-XOF | 700.378418 | |||
| ESCUDO- CVE | 117.7374878 | ||||
| DALASI-GMD | 42.2755127 | ||||
| CEDI-GHS | 2.302929163 | ||||
| FRANC GUINEEN-GNF | 7797.846191 | ||||
| LIBERIA DOLLAR-LRD | 108.7046967 | ||||
| NAIRA-NGN | 238.3451233 | ||||
| LEONE-SLL | 6230.075684 | ||||
| US DOLLAR-USD | 1.610440016 | ||||
| GREAT BRITISH POUNDS-GBP | 0.963873982 | ||||
| EURO | 1.067720056 | ||||
| 26/11/2009 | FCFA-XOF | 700.378418 | |||
| ESCUDO- CVE | 117.7374878 | ||||
| DALASI-GMD | 42.2755127 | ||||
| CEDI-GHS | 2.302929163 | ||||
| FRANC GUINEEN-GNF | 7797.846191 | ||||
| LIBERIA DOLLAR-LRD | 108.7046967 | ||||
| NAIRA-NGN | 238.3451233 | ||||
| LEONE-SLL | 6230.075684 | ||||
| US DOLLAR-USD | 1.610440016 | ||||
| GREAT BRITISH POUNDS-GBP | 0.963873982 | ||||
| EURO | 1.067720056 | ||||
| 25/11/2009 | FCFA-XOF | 701.8674316 | |||
| ESCUDO- CVE | 117.9878006 | ||||
| DALASI-GMD | 42.47775269 | ||||
| CEDI-GHS | 2.303616285 | ||||
| FRANC GUINEEN-GNF | 7688.063965 | ||||
| LIBERIA DOLLAR-LRD | 108.1134033 | ||||
| NAIRA-NGN | 236.8884735 | ||||
| LEONE-SLL | 6196.187012 | ||||
| US DOLLAR-USD | 1.60168004 | ||||
| GREAT BRITISH POUNDS-GBP | 0.968484998 | ||||
| EURO | 1.069990039 | ||||
| 24/11/2009 | FCFA-XOF | 704.432251 | |||
| ESCUDO- CVE | 118.4189529 | ||||
| DALASI-GMD | 41.99463654 | ||||
| CEDI-GHS | 2.315600395 | ||||
| FRANC GUINEEN-GNF | 7523.948242 | ||||
| LIBERIA DOLLAR-LRD | 115.097374 | ||||
| NAIRA-NGN | 240.5296936 | ||||
| LEONE-SLL | 5724.17334 | ||||
| US DOLLAR-USD | 1.587550044 | ||||
| GREAT BRITISH POUNDS-GBP | 0.965838015 | ||||
| EURO | 1.073899984 | ||||
| 23/11/2009 | FCFA-XOF | 707.1806641 | |||
| ESCUDO- CVE | 118.8809814 | ||||
| DALASI-GMD | 42.30874634 | ||||
| CEDI-GHS | 2.297172785 | ||||
| FRANC GUINEEN-GNF | 7666.560059 | ||||
| LIBERIA DOLLAR-LRD | 107.810997 | ||||
| NAIRA-NGN | 238.3820953 | ||||
| LEONE-SLL | 6178.855957 | ||||
| US DOLLAR-USD | 1.597200036 | ||||
| GREAT BRITISH POUNDS-GBP | 0.967941999 | ||||
| EURO | 1.078089952 | ||||
| 20/11/2009 | FCFA-XOF | 705.3374634 | |||
| ESCUDO- CVE | 118.5711288 | ||||
| DALASI-GMD | 42.01147461 | ||||
| CEDI-GHS | 2.298596859 | ||||
| FRANC GUINEEN-GNF | 7671.312012 | ||||
| LIBERIA DOLLAR-LRD | 109.4760132 | ||||
| NAIRA-NGN | 238.5298615 | ||||
| LEONE-SLL | 6182.686035 | ||||
| US DOLLAR-USD | 1.59818995 | ||||
| GREAT BRITISH POUNDS-GBP | 0.96114099 | ||||
| EURO | 1.075279951 | ||||
| 19/11/2009 | FCFA-XOF | 703.2711792 | |||
| ESCUDO- CVE | 118.2237778 | ||||
| DALASI-GMD | 41.71201706 | ||||
| CEDI-GHS | 2.30700469 | ||||
| FRANC GUINEEN-GNF | 7697.231934 | ||||
| LIBERIA DOLLAR-LRD | 109.8459167 | ||||
| NAIRA-NGN | 239.3358002 | ||||
| LEONE-SLL | 6203.576172 | ||||
| US DOLLAR-USD | 1.603590012 | ||||
| GREAT BRITISH POUNDS-GBP | 0.954289973 | ||||
| EURO | 1.072129965 | ||||
| 18/11/2009 | FCFA-XOF | 705.9475098 | |||
| ESCUDO- CVE | 118.6736755 | ||||
| DALASI-GMD | 41.69807053 | ||||
| CEDI-GHS | 2.303091526 | ||||
| FRANC GUINEEN-GNF | 7684.175781 | ||||
| LIBERIA DOLLAR-LRD | 109.6595917 | ||||
| NAIRA-NGN | 239.5061646 | ||||
| LEONE-SLL | 6116.388184 | ||||
| US DOLLAR-USD | 1.600870013 | ||||
| GREAT BRITISH POUNDS-GBP | 0.953971028 | ||||
| EURO | 1.076210022 | ||||
| 17/11/2009 | FCFA-XOF | 702.0117188 | |||
| ESCUDO- CVE | 118.0120544 | ||||
| DALASI-GMD | 41.8185463 | ||||
| CEDI-GHS | 2.30411315 | ||||
| FRANC GUINEEN-GNF | 7687.583984 | ||||
| LIBERIA DOLLAR-LRD | 108.1066513 | ||||
| NAIRA-NGN | 239.612381 | ||||
| LEONE-SLL | 6119.100586 | ||||
| US DOLLAR-USD | 1.601580024 | ||||
| GREAT BRITISH POUNDS-GBP | 0.959141016 | ||||
| EURO | 1.07020998 | ||||
| 16/11/2009 | FCFA-XOF | 705.1472168 | |||
| ESCUDO- CVE | 118.5391464 | ||||
| DALASI-GMD | 41.72288895 | ||||
| CEDI-GHS | 2.302736282 | ||||
| FRANC GUINEEN-GNF | 7671.791992 | ||||
| LIBERIA DOLLAR-LRD | 108.6837234 | ||||
| NAIRA-NGN | 239.120163 | ||||
| LEONE-SLL | 6106.530762 | ||||
| US DOLLAR-USD | 1.598289967 | ||||
| GREAT BRITISH POUNDS-GBP | 0.956947029 | ||||
| EURO | 1.074990034 | ||||
| 13/11/2009 | FCFA-XOF | 703.0546875 | |||
| ESCUDO- CVE | 118.1873856 | ||||
| DALASI-GMD | 42.08289337 | ||||
| CEDI-GHS | 2.304249048 | ||||
| FRANC GUINEEN-GNF | 7676.832031 | ||||
| LIBERIA DOLLAR-LRD | 108.7551193 | ||||
| NAIRA-NGN | 239.2772522 | ||||
| LEONE-SLL | 6110.54248 | ||||
| US DOLLAR-USD | 1.599339962 | ||||
| GREAT BRITISH POUNDS-GBP | 0.965204 | ||||
| EURO | 1.071799994 | ||||
| 12/11/2009 | FCFA-XOF | 699.3748169 | |||
| ESCUDO- CVE | 117.5687714 | ||||
| DALASI-GMD | 41.94729996 | ||||
| CEDI-GHS | 2.309868097 | ||||
| FRANC GUINEEN-GNF | 7695.551758 | ||||
| LIBERIA DOLLAR-LRD | 109.0203171 | ||||
| NAIRA-NGN | 239.7164459 | ||||
| LEONE-SLL | 6029.769531 | ||||
| US DOLLAR-USD | 1.603240013 | ||||
| GREAT BRITISH POUNDS-GBP | 0.962094009 | ||||
| EURO | 1.066190004 | ||||
| 11/11/2009 | FCFA-XOF | 702.0314331 | |||
| ESCUDO- CVE | 118.0153656 | ||||
| DALASI-GMD | 41.88765335 | ||||
| CEDI-GHS | 2.308158636 | ||||
| FRANC GUINEEN-GNF | 7688.255859 | ||||
| LIBERIA DOLLAR-LRD | 108.9169617 | ||||
| NAIRA-NGN | 239.4891815 | ||||
| LEONE-SLL | 6024.052734 | ||||
| US DOLLAR-USD | 1.601719975 | ||||
| GREAT BRITISH POUNDS-GBP | 0.960726023 | ||||
| EURO | 1.070240021 | ||||
| 10/11/2009 | FCFA-XOF | 701.5853882 | |||
| ESCUDO- CVE | 117.9403839 | ||||
| DALASI-GMD | 41.60185623 | ||||
| CEDI-GHS | 2.30987072 | ||||
| FRANC GUINEEN-GNF | 7692.624023 | ||||
| LIBERIA DOLLAR-LRD | 108.9788437 | ||||
| NAIRA-NGN | 239.6252441 | ||||
| LEONE-SLL | 6027.475586 | ||||
| US DOLLAR-USD | 1.602630019 | ||||
| GREAT BRITISH POUNDS-GBP | 0.954171002 | ||||
| EURO | 1.069560051 | ||||
| 09/11/2009 | FCFA-XOF | 703.868103 | |||
| ESCUDO- CVE | 118.3241196 | ||||
| DALASI-GMD | 41.75310516 | ||||
| CEDI-GHS | 2.305849075 | ||||
| FRANC GUINEEN-GNF | 7654.799805 | ||||
| LIBERIA DOLLAR-LRD | 109.2403717 | ||||
| NAIRA-NGN | 237.8250732 | ||||
| LEONE-SLL | 5997.838867 | ||||
| US DOLLAR-USD | 1.594750047 | ||||
| GREAT BRITISH POUNDS-GBP | 0.960282981 | ||||
| EURO | 1.073040009 | ||||
| 06/11/2009 | FCFA-XOF | 703.1137695 | |||
| ESCUDO- CVE | 118.1973114 | ||||
| DALASI-GMD | 41.9828949 | ||||
| CEDI-GHS | 2.304142952 | ||||
| FRANC GUINEEN-GNF | 7649.13623 | ||||
| LIBERIA DOLLAR-LRD | 112.3466873 | ||||
| NAIRA-NGN | 237.6490936 | ||||
| LEONE-SLL | 5993.400879 | ||||
| US DOLLAR-USD | 1.593569994 | ||||
| GREAT BRITISH POUNDS-GBP | 0.965568006 | ||||
| EURO | 1.071889997 | ||||
| 05/11/2009 | FCFA-XOF | 706.1376953 | |||
| ESCUDO- CVE | 118.705658 | ||||
| DALASI-GMD | 41.82497787 | ||||
| CEDI-GHS | 2.311626911 | ||||
| FRANC GUINEEN-GNF | 7627.295898 | ||||
| LIBERIA DOLLAR-LRD | 112.0259094 | ||||
| NAIRA-NGN | 236.9705505 | ||||
| LEONE-SLL | 5976.288086 | ||||
| US DOLLAR-USD | 1.589020014 | ||||
| GREAT BRITISH POUNDS-GBP | 0.961935997 | ||||
| EURO | 1.076500058 | ||||
| 04/11/2009 | FCFA-XOF | 708.5844116 | |||
| ESCUDO- CVE | 119.1169586 | ||||
| DALASI-GMD | 42.29160309 | ||||
| CEDI-GHS | 2.298859358 | ||||
| FRANC GUINEEN-GNF | 7600.319824 | ||||
| LIBERIA DOLLAR-LRD | 111.6296997 | ||||
| NAIRA-NGN | 235.6890869 | ||||
| LEONE-SLL | 5971.476563 | ||||
| US DOLLAR-USD | 1.583400011 | ||||
| GREAT BRITISH POUNDS-GBP | 0.972667992 | ||||
| EURO | 1.080229998 | ||||
| 03/11/2009 | FCFA-XOF | 706.2426758 | |||
| ESCUDO- CVE | 118.7232971 | ||||
| DALASI-GMD | 41.67354202 | ||||
| CEDI-GHS | 2.309080362 | ||||
| FRANC GUINEEN-GNF | 7634.111816 | ||||
| LIBERIA DOLLAR-LRD | 112.1260223 | ||||
| NAIRA-NGN | 236.7369995 | ||||
| LEONE-SLL | 5998.026367 | ||||
| US DOLLAR-USD | 1.590440035 | ||||
| GREAT BRITISH POUNDS-GBP | 0.972091019 | ||||
| EURO | 1.076660037 | ||||
| Grand Summary (53528 detail records) | |||||