WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 31/12/2009 | FCFA-XOF | 714.5995483 | |||
| ESCUDO- CVE | 120.1281357 | ||||
| DALASI-GMD | 42.60688019 | ||||
| CEDI-GHS | 2.239893675 | ||||
| FRANC GUINEEN-GNF | 7645.369141 | ||||
| LIBERIA DOLLAR-LRD | 108.5583038 | ||||
| NAIRA-NGN | 230.5497284 | ||||
| LEONE-SLL | 6039.652832 | ||||
| US DOLLAR-USD | 1.561990023 | ||||
| GREAT BRITISH POUNDS-GBP | 0.985358 | ||||
| EURO | 1.089400053 | ||||
| 30/12/2009 | FCFA-XOF | 713.2285767 | |||
| ESCUDO- CVE | 119.8976746 | ||||
| DALASI-GMD | 42.41087341 | ||||
| CEDI-GHS | 2.250875711 | ||||
| FRANC GUINEEN-GNF | 7681.24707 | ||||
| LIBERIA DOLLAR-LRD | 109.0677414 | ||||
| NAIRA-NGN | 231.6316376 | ||||
| LEONE-SLL | 6068.70166 | ||||
| US DOLLAR-USD | 1.569319963 | ||||
| GREAT BRITISH POUNDS-GBP | 0.980825007 | ||||
| EURO | 1.087309957 | ||||
| 29/12/2009 | FCFA-XOF | 713.7599487 | |||
| ESCUDO- CVE | 119.9869919 | ||||
| DALASI-GMD | 42.63768387 | ||||
| CEDI-GHS | 2.248179197 | ||||
| FRANC GUINEEN-GNF | 7672.044922 | ||||
| LIBERIA DOLLAR-LRD | 108.9370804 | ||||
| NAIRA-NGN | 231.3541412 | ||||
| LEONE-SLL | 6061.431641 | ||||
| US DOLLAR-USD | 1.567440033 | ||||
| GREAT BRITISH POUNDS-GBP | 0.980401993 | ||||
| EURO | 1.088119984 | ||||
| 28/12/2009 | FCFA-XOF | 714.6585693 | |||
| ESCUDO- CVE | 120.1380615 | ||||
| DALASI-GMD | 42.63768387 | ||||
| CEDI-GHS | 2.249914646 | ||||
| FRANC GUINEEN-GNF | 7677.967285 | ||||
| LIBERIA DOLLAR-LRD | 109.0211716 | ||||
| NAIRA-NGN | 231.5327454 | ||||
| LEONE-SLL | 6066.11084 | ||||
| US DOLLAR-USD | 1.568650007 | ||||
| GREAT BRITISH POUNDS-GBP | 0.980401993 | ||||
| EURO | 1.089490056 | ||||
| 24/12/2009 | FCFA-XOF | 717.125 | |||
| ESCUDO- CVE | 120.552681 | ||||
| DALASI-GMD | 42.55257416 | ||||
| CEDI-GHS | 2.239320993 | ||||
| FRANC GUINEEN-GNF | 7639.152832 | ||||
| LIBERIA DOLLAR-LRD | 108.4700394 | ||||
| NAIRA-NGN | 230.3622742 | ||||
| LEONE-SLL | 6035.444824 | ||||
| US DOLLAR-USD | 1.560719967 | ||||
| GREAT BRITISH POUNDS-GBP | 0.978444993 | ||||
| EURO | 1.093250036 | ||||
| 23/12/2009 | FCFA-XOF | 718.2597656 | |||
| ESCUDO- CVE | 120.7434464 | ||||
| DALASI-GMD | 42.09160233 | ||||
| CEDI-GHS | 2.244432926 | ||||
| FRANC GUINEEN-GNF | 7655.410645 | ||||
| LIBERIA DOLLAR-LRD | 107.8828812 | ||||
| NAIRA-NGN | 230.7755585 | ||||
| LEONE-SLL | 6046.272461 | ||||
| US DOLLAR-USD | 1.563519955 | ||||
| GREAT BRITISH POUNDS-GBP | 0.975924015 | ||||
| EURO | 1.094980001 | ||||
| 22/12/2009 | FCFA-XOF | 716.2525635 | |||
| ESCUDO- CVE | 120.4060211 | ||||
| DALASI-GMD | 41.96833801 | ||||
| CEDI-GHS | 2.251342773 | ||||
| FRANC GUINEEN-GNF | 7658.351074 | ||||
| LIBERIA DOLLAR-LRD | 107.468277 | ||||
| NAIRA-NGN | 231.5666809 | ||||
| LEONE-SLL | 6067 | ||||
| US DOLLAR-USD | 1.568879962 | ||||
| GREAT BRITISH POUNDS-GBP | 0.973065972 | ||||
| EURO | 1.091920018 | ||||
| 21/12/2009 | FCFA-XOF | 718.9091797 | |||
| ESCUDO- CVE | 120.8526154 | ||||
| DALASI-GMD | 47.66430283 | ||||
| CEDI-GHS | 2.254801035 | ||||
| FRANC GUINEEN-GNF | 7670.115234 | ||||
| LIBERIA DOLLAR-LRD | 104.4907837 | ||||
| NAIRA-NGN | 231.9224091 | ||||
| LEONE-SLL | 6076.319824 | ||||
| US DOLLAR-USD | 1.571290016 | ||||
| GREAT BRITISH POUNDS-GBP | 0.970166981 | ||||
| EURO | 1.095970035 | ||||
| 18/12/2009 | FCFA-XOF | 718.4106445 | |||
| ESCUDO- CVE | 120.7688065 | ||||
| DALASI-GMD | 41.99529266 | ||||
| CEDI-GHS | 2.252599001 | ||||
| FRANC GUINEEN-GNF | 7629.818359 | ||||
| LIBERIA DOLLAR-LRD | 104.461525 | ||||
| NAIRA-NGN | 231.8574524 | ||||
| LEONE-SLL | 6074.618164 | ||||
| US DOLLAR-USD | 1.570850015 | ||||
| GREAT BRITISH POUNDS-GBP | 0.973690987 | ||||
| EURO | 1.095209956 | ||||
| 17/12/2009 | FCFA-XOF | 712.953125 | |||
| ESCUDO- CVE | 119.8513565 | ||||
| DALASI-GMD | 41.71460342 | ||||
| CEDI-GHS | 2.2712183 | ||||
| FRANC GUINEEN-GNF | 7693.147949 | ||||
| LIBERIA DOLLAR-LRD | 105.2369156 | ||||
| NAIRA-NGN | 233.578476 | ||||
| LEONE-SLL | 6119.708496 | ||||
| US DOLLAR-USD | 1.582509995 | ||||
| GREAT BRITISH POUNDS-GBP | 0.967182994 | ||||
| EURO | 1.086889982 | ||||
| 16/12/2009 | FCFA-XOF | 713.1170654 | |||
| ESCUDO- CVE | 119.8789291 | ||||
| DALASI-GMD | 42.00590134 | ||||
| CEDI-GHS | 2.268778563 | ||||
| FRANC GUINEEN-GNF | 7675.27832 | ||||
| LIBERIA DOLLAR-LRD | 105.1238632 | ||||
| NAIRA-NGN | 233.1694794 | ||||
| LEONE-SLL | 6113.134766 | ||||
| US DOLLAR-USD | 1.580809951 | ||||
| GREAT BRITISH POUNDS-GBP | 0.973936975 | ||||
| EURO | 1.087139964 | ||||
| 15/12/2009 | FCFA-XOF | 710.4014282 | |||
| ESCUDO- CVE | 119.4224091 | ||||
| DALASI-GMD | 43.16335297 | ||||
| CEDI-GHS | 2.276628971 | ||||
| FRANC GUINEEN-GNF | 7707.083008 | ||||
| LIBERIA DOLLAR-LRD | 105.4876175 | ||||
| NAIRA-NGN | 233.9763031 | ||||
| LEONE-SLL | 6134.287598 | ||||
| US DOLLAR-USD | 1.586279988 | ||||
| GREAT BRITISH POUNDS-GBP | 0.977430999 | ||||
| EURO | 1.082999945 | ||||
| 14/12/2009 | FCFA-XOF | 707.4234009 | |||
| ESCUDO- CVE | 118.9217834 | ||||
| DALASI-GMD | 43.15111923 | ||||
| CEDI-GHS | 2.284106493 | ||||
| FRANC GUINEEN-GNF | 7724.704102 | ||||
| LIBERIA DOLLAR-LRD | 105.8340836 | ||||
| NAIRA-NGN | 234.7447815 | ||||
| LEONE-SLL | 6154.435059 | ||||
| US DOLLAR-USD | 1.59149003 | ||||
| GREAT BRITISH POUNDS-GBP | 0.977154016 | ||||
| EURO | 1.078459978 | ||||
| 11/12/2009 | FCFA-XOF | 708.8205566 | |||
| ESCUDO- CVE | 119.156662 | ||||
| DALASI-GMD | 43.10691833 | ||||
| CEDI-GHS | 2.284422159 | ||||
| FRANC GUINEEN-GNF | 7687.335449 | ||||
| LIBERIA DOLLAR-LRD | 105.8487167 | ||||
| NAIRA-NGN | 234.7772217 | ||||
| LEONE-SLL | 6155.285645 | ||||
| US DOLLAR-USD | 1.591709971 | ||||
| GREAT BRITISH POUNDS-GBP | 0.976153016 | ||||
| EURO | 1.08059001 | ||||
| 10/12/2009 | FCFA-XOF | 707.5742798 | |||
| ESCUDO- CVE | 118.9471436 | ||||
| DALASI-GMD | 43.12078094 | ||||
| CEDI-GHS | 2.983229876 | ||||
| FRANC GUINEEN-GNF | 7681.114746 | ||||
| LIBERIA DOLLAR-LRD | 105.9351654 | ||||
| NAIRA-NGN | 234.9689789 | ||||
| LEONE-SLL | 6200.433105 | ||||
| US DOLLAR-USD | 1.593009949 | ||||
| GREAT BRITISH POUNDS-GBP | 0.976467013 | ||||
| EURO | 1.078690052 | ||||
| 09/12/2009 | FCFA-XOF | 707.3709106 | |||
| ESCUDO- CVE | 118.9129639 | ||||
| DALASI-GMD | 43.18954086 | ||||
| CEDI-GHS | 2.983585596 | ||||
| FRANC GUINEEN-GNF | 7668.903809 | ||||
| LIBERIA DOLLAR-LRD | 105.9477997 | ||||
| NAIRA-NGN | 236.7335815 | ||||
| LEONE-SLL | 6201.172363 | ||||
| US DOLLAR-USD | 1.593199968 | ||||
| GREAT BRITISH POUNDS-GBP | 0.978024006 | ||||
| EURO | 1.078379989 | ||||
| 08/12/2009 | FCFA-XOF | 705.5736084 | |||
| ESCUDO- CVE | 118.6108246 | ||||
| DALASI-GMD | 42.7052002 | ||||
| CEDI-GHS | 2.286560297 | ||||
| FRANC GUINEEN-GNF | 7656.099609 | ||||
| LIBERIA DOLLAR-LRD | 105.7709122 | ||||
| NAIRA-NGN | 236.3383331 | ||||
| LEONE-SLL | 6190.818848 | ||||
| US DOLLAR-USD | 1.590540051 | ||||
| GREAT BRITISH POUNDS-GBP | 0.973227024 | ||||
| EURO | 1.075639963 | ||||
| 07/12/2009 | FCFA-XOF | 700.109436 | |||
| ESCUDO- CVE | 117.692276 | ||||
| DALASI-GMD | 42.39123917 | ||||
| CEDI-GHS | 2.312152386 | ||||
| FRANC GUINEEN-GNF | 7742.375977 | ||||
| LIBERIA DOLLAR-LRD | 106.9472961 | ||||
| NAIRA-NGN | 237.7124786 | ||||
| LEONE-SLL | 6259.67334 | ||||
| US DOLLAR-USD | 1.608229995 | ||||
| GREAT BRITISH POUNDS-GBP | 0.966072023 | ||||
| EURO | 1.067309976 | ||||
| 04/12/2009 | FCFA-XOF | 699.2567139 | |||
| ESCUDO- CVE | 117.5489197 | ||||
| DALASI-GMD | 42.50374603 | ||||
| CEDI-GHS | 2.317299128 | ||||
| FRANC GUINEEN-GNF | 7804.479492 | ||||
| LIBERIA DOLLAR-LRD | 107.1853638 | ||||
| NAIRA-NGN | 238.2416382 | ||||
| LEONE-SLL | 6273.60791 | ||||
| US DOLLAR-USD | 1.611809969 | ||||
| GREAT BRITISH POUNDS-GBP | 0.968635976 | ||||
| EURO | 1.066009998 | ||||
| 03/12/2009 | FCFA-XOF | 700.8048096 | |||
| ESCUDO- CVE | 117.8091583 | ||||
| DALASI-GMD | 42.3866539 | ||||
| CEDI-GHS | 2.317802429 | ||||
| FRANC GUINEEN-GNF | 7806.174316 | ||||
| LIBERIA DOLLAR-LRD | 107.2086411 | ||||
| NAIRA-NGN | 238.2933655 | ||||
| LEONE-SLL | 6300.756348 | ||||
| US DOLLAR-USD | 1.612159967 | ||||
| GREAT BRITISH POUNDS-GBP | 0.966408014 | ||||
| EURO | 1.068369985 | ||||
| Grand Summary (53528 detail records) | |||||