WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 29/01/2010 | FCFA-XOF | 729.3717041 | |||
| ESCUDO- CVE | 122.6114197 | ||||
| DALASI-GMD | 41.27178574 | ||||
| CEDI-GHS | 2.222173691 | ||||
| FRANC GUINEEN-GNF | 7691.562012 | ||||
| LIBERIA DOLLAR-LRD | 111.2954712 | ||||
| NAIRA-NGN | 230.8875122 | ||||
| LEONE-SLL | 6081.54248 | ||||
| US DOLLAR-USD | 1.556579947 | ||||
| GREAT BRITISH POUNDS-GBP | 0.958248973 | ||||
| EURO | 1.111919999 | ||||
| 28/01/2010 | FCFA-XOF | 726.5314331 | |||
| ESCUDO- CVE | 122.1339493 | ||||
| DALASI-GMD | 41.10849762 | ||||
| CEDI-GHS | 2.227098942 | ||||
| FRANC GUINEEN-GNF | 7670.86377 | ||||
| LIBERIA DOLLAR-LRD | 111.5421448 | ||||
| NAIRA-NGN | 231.0872498 | ||||
| LEONE-SLL | 6156.424316 | ||||
| US DOLLAR-USD | 1.560029984 | ||||
| GREAT BRITISH POUNDS-GBP | 0.967941999 | ||||
| EURO | 1.10758996 | ||||
| 27/01/2010 | FCFA-XOF | 726.5314331 | |||
| ESCUDO- CVE | 122.1339493 | ||||
| DALASI-GMD | 41.10849762 | ||||
| CEDI-GHS | 2.227098942 | ||||
| FRANC GUINEEN-GNF | 7670.86377 | ||||
| LIBERIA DOLLAR-LRD | 111.5421448 | ||||
| NAIRA-NGN | 231.0872498 | ||||
| LEONE-SLL | 6156.424316 | ||||
| US DOLLAR-USD | 1.560029984 | ||||
| GREAT BRITISH POUNDS-GBP | 0.967941999 | ||||
| EURO | 1.10758996 | ||||
| 26/01/2010 | FCFA-XOF | 724.4061279 | |||
| ESCUDO- CVE | 121.7766724 | ||||
| DALASI-GMD | 41.10131836 | ||||
| CEDI-GHS | 2.231010437 | ||||
| FRANC GUINEEN-GNF | 7684.336914 | ||||
| LIBERIA DOLLAR-LRD | 111.7380524 | ||||
| NAIRA-NGN | 231.4931183 | ||||
| LEONE-SLL | 6167.237305 | ||||
| US DOLLAR-USD | 1.562770009 | ||||
| GREAT BRITISH POUNDS-GBP | 0.96777302 | ||||
| EURO | 1.104349971 | ||||
| 25/01/2010 | FCFA-XOF | 724.373291 | |||
| ESCUDO- CVE | 121.7711639 | ||||
| DALASI-GMD | 40.97955704 | ||||
| CEDI-GHS | 2.22768116 | ||||
| FRANC GUINEEN-GNF | 7667.93457 | ||||
| LIBERIA DOLLAR-LRD | 111.6064987 | ||||
| NAIRA-NGN | 230.2839966 | ||||
| LEONE-SLL | 6159.976074 | ||||
| US DOLLAR-USD | 1.560930014 | ||||
| GREAT BRITISH POUNDS-GBP | 0.964905977 | ||||
| EURO | 1.104300022 | ||||
| 22/01/2010 | FCFA-XOF | 725.2719727 | |||
| ESCUDO- CVE | 121.9222336 | ||||
| DALASI-GMD | 40.88489151 | ||||
| CEDI-GHS | 2.219932318 | ||||
| FRANC GUINEEN-GNF | 7638.853027 | ||||
| LIBERIA DOLLAR-LRD | 111.1832123 | ||||
| NAIRA-NGN | 229.5661316 | ||||
| LEONE-SLL | 6136.61377 | ||||
| US DOLLAR-USD | 1.555009961 | ||||
| GREAT BRITISH POUNDS-GBP | 0.962677002 | ||||
| EURO | 1.105669975 | ||||
| 21/01/2010 | FCFA-XOF | 724.7669067 | |||
| ESCUDO- CVE | 121.837326 | ||||
| DALASI-GMD | 40.74644089 | ||||
| CEDI-GHS | 2.228111029 | ||||
| FRANC GUINEEN-GNF | 7674.417969 | ||||
| LIBERIA DOLLAR-LRD | 111.6436768 | ||||
| NAIRA-NGN | 230.3607178 | ||||
| LEONE-SLL | 6162.02832 | ||||
| US DOLLAR-USD | 1.561450005 | ||||
| GREAT BRITISH POUNDS-GBP | 0.959416986 | ||||
| EURO | 1.104900002 | ||||
| 20/01/2010 | FCFA-XOF | 720.4572754 | |||
| ESCUDO- CVE | 121.1128464 | ||||
| DALASI-GMD | 40.76754761 | ||||
| CEDI-GHS | 2.263605833 | ||||
| FRANC GUINEEN-GNF | 7715.221191 | ||||
| LIBERIA DOLLAR-LRD | 112.1334534 | ||||
| NAIRA-NGN | 231.3712921 | ||||
| LEONE-SLL | 6164.861816 | ||||
| US DOLLAR-USD | 1.568300009 | ||||
| GREAT BRITISH POUNDS-GBP | 0.959914029 | ||||
| EURO | 1.098330021 | ||||
| 19/01/2010 | FCFA-XOF | 717.0528564 | |||
| ESCUDO- CVE | 120.5405502 | ||||
| DALASI-GMD | 40.97008514 | ||||
| CEDI-GHS | 2.298625469 | ||||
| FRANC GUINEEN-GNF | 7729.881348 | ||||
| LIBERIA DOLLAR-LRD | 112.3465195 | ||||
| NAIRA-NGN | 231.8109436 | ||||
| LEONE-SLL | 6176.576172 | ||||
| US DOLLAR-USD | 1.571280003 | ||||
| GREAT BRITISH POUNDS-GBP | 0.964682996 | ||||
| EURO | 1.093140006 | ||||
| 18/01/2010 | FCFA-XOF | 717.0528564 | |||
| ESCUDO- CVE | 120.5405502 | ||||
| DALASI-GMD | 41.14373016 | ||||
| CEDI-GHS | 2.246616125 | ||||
| FRANC GUINEEN-GNF | 7732.680176 | ||||
| LIBERIA DOLLAR-LRD | 112.3465195 | ||||
| NAIRA-NGN | 233.0679626 | ||||
| LEONE-SLL | 6176.576172 | ||||
| US DOLLAR-USD | 1.571280003 | ||||
| GREAT BRITISH POUNDS-GBP | 0.964682996 | ||||
| EURO | 1.093140006 | ||||
| 15/01/2010 | FCFA-XOF | 712.5332642 | |||
| ESCUDO- CVE | 119.7807846 | ||||
| DALASI-GMD | 41.24877548 | ||||
| CEDI-GHS | 2.25143528 | ||||
| FRANC GUINEEN-GNF | 7743.320801 | ||||
| LIBERIA DOLLAR-LRD | 112.5088272 | ||||
| NAIRA-NGN | 233.4046783 | ||||
| LEONE-SLL | 6185.499023 | ||||
| US DOLLAR-USD | 1.573549986 | ||||
| GREAT BRITISH POUNDS-GBP | 0.967145979 | ||||
| EURO | 1.086249948 | ||||
| 14/01/2010 | FCFA-XOF | 710.3161621 | |||
| ESCUDO- CVE | 119.4080734 | ||||
| DALASI-GMD | 41.32110977 | ||||
| CEDI-GHS | 2.257145882 | ||||
| FRANC GUINEEN-GNF | 7764.283691 | ||||
| LIBERIA DOLLAR-LRD | 111.1777954 | ||||
| NAIRA-NGN | 234.7034149 | ||||
| LEONE-SLL | 6159.675781 | ||||
| US DOLLAR-USD | 1.576990008 | ||||
| GREAT BRITISH POUNDS-GBP | 0.96884203 | ||||
| EURO | 1.082870007 | ||||
| 13/01/2010 | FCFA-XOF | 712.1200562 | |||
| ESCUDO- CVE | 119.711319 | ||||
| DALASI-GMD | 41.53964996 | ||||
| CEDI-GHS | 2.250118017 | ||||
| FRANC GUINEEN-GNF | 7752.691895 | ||||
| LIBERIA DOLLAR-LRD | 110.8316422 | ||||
| NAIRA-NGN | 232.5263519 | ||||
| LEONE-SLL | 6140.497559 | ||||
| US DOLLAR-USD | 1.572080016 | ||||
| GREAT BRITISH POUNDS-GBP | 0.973966002 | ||||
| EURO | 1.085620046 | ||||
| 12/01/2010 | FCFA-XOF | 710.2243042 | |||
| ESCUDO- CVE | 119.3926392 | ||||
| DALASI-GMD | 41.8530426 | ||||
| CEDI-GHS | 2.251420498 | ||||
| FRANC GUINEEN-GNF | 7757.179199 | ||||
| LIBERIA DOLLAR-LRD | 110.8957977 | ||||
| NAIRA-NGN | 232.6609497 | ||||
| LEONE-SLL | 6144.051758 | ||||
| US DOLLAR-USD | 1.572989941 | ||||
| GREAT BRITISH POUNDS-GBP | 0.972422004 | ||||
| EURO | 1.082730055 | ||||
| 11/01/2010 | FCFA-XOF | 717.1052856 | |||
| ESCUDO- CVE | 120.5493698 | ||||
| DALASI-GMD | 41.95504761 | ||||
| CEDI-GHS | 2.232860804 | ||||
| FRANC GUINEEN-GNF | 7694.845215 | ||||
| LIBERIA DOLLAR-LRD | 110.0046768 | ||||
| NAIRA-NGN | 230.0112 | ||||
| LEONE-SLL | 6094.680176 | ||||
| US DOLLAR-USD | 1.560349941 | ||||
| GREAT BRITISH POUNDS-GBP | 0.974792004 | ||||
| EURO | 1.093219995 | ||||
| 08/01/2010 | FCFA-XOF | 715.9901733 | |||
| ESCUDO- CVE | 120.361908 | ||||
| DALASI-GMD | 42.23166656 | ||||
| CEDI-GHS | 2.234234571 | ||||
| FRANC GUINEEN-GNF | 7699.57959 | ||||
| LIBERIA DOLLAR-LRD | 110.0723572 | ||||
| NAIRA-NGN | 230.15271 | ||||
| LEONE-SLL | 6098.430176 | ||||
| US DOLLAR-USD | 1.561310053 | ||||
| GREAT BRITISH POUNDS-GBP | 0.981218994 | ||||
| EURO | 1.091519952 | ||||
| 07/01/2010 | FCFA-XOF | 714.7635498 | |||
| ESCUDO- CVE | 120.1557083 | ||||
| DALASI-GMD | 42.10443878 | ||||
| CEDI-GHS | 2.23758316 | ||||
| FRANC GUINEEN-GNF | 8287.344727 | ||||
| LIBERIA DOLLAR-LRD | 110.2373276 | ||||
| NAIRA-NGN | 230.4976501 | ||||
| LEONE-SLL | 6028.934082 | ||||
| US DOLLAR-USD | 1.563650012 | ||||
| GREAT BRITISH POUNDS-GBP | 0.978263021 | ||||
| EURO | 1.089650035 | ||||
| 06/01/2010 | FCFA-XOF | 711.9822998 | |||
| ESCUDO- CVE | 119.6881638 | ||||
| DALASI-GMD | 42.32577515 | ||||
| CEDI-GHS | 2.244888306 | ||||
| FRANC GUINEEN-GNF | 8308.014648 | ||||
| LIBERIA DOLLAR-LRD | 110.5122757 | ||||
| NAIRA-NGN | 230.5866089 | ||||
| LEONE-SLL | 6043.971191 | ||||
| US DOLLAR-USD | 1.567549944 | ||||
| GREAT BRITISH POUNDS-GBP | 0.978856981 | ||||
| EURO | 1.085409999 | ||||
| 05/01/2010 | FCFA-XOF | 714.3371582 | |||
| ESCUDO- CVE | 120.0840302 | ||||
| DALASI-GMD | 41.5720787 | ||||
| CEDI-GHS | 2.242647409 | ||||
| FRANC GUINEEN-GNF | 7669.744629 | ||||
| LIBERIA DOLLAR-LRD | 108.9044113 | ||||
| NAIRA-NGN | 230.5012817 | ||||
| LEONE-SLL | 6058.908691 | ||||
| US DOLLAR-USD | 1.566969991 | ||||
| GREAT BRITISH POUNDS-GBP | 0.965893984 | ||||
| EURO | 1.088999987 | ||||
| 04/01/2010 | FCFA-XOF | 714.5995483 | |||
| ESCUDO- CVE | 120.1281357 | ||||
| DALASI-GMD | 42.60688019 | ||||
| CEDI-GHS | 2.239893675 | ||||
| FRANC GUINEEN-GNF | 7645.369141 | ||||
| LIBERIA DOLLAR-LRD | 108.5583038 | ||||
| NAIRA-NGN | 230.5497284 | ||||
| LEONE-SLL | 6039.652832 | ||||
| US DOLLAR-USD | 1.561990023 | ||||
| GREAT BRITISH POUNDS-GBP | 0.985358 | ||||
| EURO | 1.089400053 | ||||
| Grand Summary (53528 detail records) | |||||