WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 02/03/2010 | FCFA-XOF | 740.9296875 | |||
| ESCUDO- CVE | 124.5543747 | ||||
| DALASI-GMD | 43.46094894 | ||||
| CEDI-GHS | 2.184396029 | ||||
| FRANC GUINEEN-GNF | 7546.78418 | ||||
| LIBERIA DOLLAR-LRD | 109.9951172 | ||||
| NAIRA-NGN | 225.9483032 | ||||
| LEONE-SLL | 5885.84668 | ||||
| US DOLLAR-USD | 1.527709961 | ||||
| GREAT BRITISH POUNDS-GBP | 1.026960015 | ||||
| EURO | 1.129539967 | ||||
| 01/03/2010 | FCFA-XOF | 740.8312988 | |||
| ESCUDO- CVE | 124.5378342 | ||||
| DALASI-GMD | 42.60608292 | ||||
| CEDI-GHS | 2.19135952 | ||||
| FRANC GUINEEN-GNF | 7570.841797 | ||||
| LIBERIA DOLLAR-LRD | 110.3457565 | ||||
| NAIRA-NGN | 226.6685791 | ||||
| LEONE-SLL | 5904.609375 | ||||
| US DOLLAR-USD | 1.532580018 | ||||
| GREAT BRITISH POUNDS-GBP | 1.006760001 | ||||
| EURO | 1.129390001 | ||||
| 25/02/2010 | FCFA-XOF | 741.5528564 | |||
| ESCUDO- CVE | 124.6591339 | ||||
| DALASI-GMD | 41.82362366 | ||||
| CEDI-GHS | 2.18971014 | ||||
| FRANC GUINEEN-GNF | 7559.891113 | ||||
| LIBERIA DOLLAR-LRD | 110.2665634 | ||||
| NAIRA-NGN | 226.8274994 | ||||
| LEONE-SLL | 5978.109375 | ||||
| US DOLLAR-USD | 1.531479955 | ||||
| GREAT BRITISH POUNDS-GBP | 0.99131602 | ||||
| EURO | 1.130489945 | ||||
| 24/02/2010 | FCFA-XOF | 738.9290161 | |||
| ESCUDO- CVE | 124.2180557 | ||||
| DALASI-GMD | 42.12950897 | ||||
| CEDI-GHS | 2.186779022 | ||||
| FRANC GUINEEN-GNF | 7546.030273 | ||||
| LIBERIA DOLLAR-LRD | 110.1189575 | ||||
| NAIRA-NGN | 226.5085754 | ||||
| LEONE-SLL | 5970.106934 | ||||
| US DOLLAR-USD | 1.529430032 | ||||
| GREAT BRITISH POUNDS-GBP | 0.992684007 | ||||
| EURO | 1.126489997 | ||||
| 23/02/2010 | FCFA-XOF | 736.9742432 | |||
| ESCUDO- CVE | 123.8894501 | ||||
| DALASI-GMD | 41.99276733 | ||||
| CEDI-GHS | 2.18901968 | ||||
| FRANC GUINEEN-GNF | 7563.799805 | ||||
| LIBERIA DOLLAR-LRD | 110.2240829 | ||||
| NAIRA-NGN | 226.7248077 | ||||
| LEONE-SLL | 5975.806152 | ||||
| US DOLLAR-USD | 1.530889988 | ||||
| GREAT BRITISH POUNDS-GBP | 0.989462018 | ||||
| EURO | 1.123510003 | ||||
| 22/02/2010 | FCFA-XOF | 739.7752075 | |||
| ESCUDO- CVE | 124.3602982 | ||||
| DALASI-GMD | 42.06062698 | ||||
| CEDI-GHS | 2.180082798 | ||||
| FRANC GUINEEN-GNF | 7530.159668 | ||||
| LIBERIA DOLLAR-LRD | 109.7740784 | ||||
| NAIRA-NGN | 225.9668884 | ||||
| LEONE-SLL | 5951.40918 | ||||
| US DOLLAR-USD | 1.524639964 | ||||
| GREAT BRITISH POUNDS-GBP | 0.991060972 | ||||
| EURO | 1.127779961 | ||||
| 19/02/2010 | FCFA-XOF | 740.3852539 | |||
| ESCUDO- CVE | 124.4628525 | ||||
| DALASI-GMD | 41.67565536 | ||||
| CEDI-GHS | 2.189864159 | ||||
| FRANC GUINEEN-GNF | 7574.846191 | ||||
| LIBERIA DOLLAR-LRD | 110.255043 | ||||
| NAIRA-NGN | 226.9569397 | ||||
| LEONE-SLL | 5977.484863 | ||||
| US DOLLAR-USD | 1.531319976 | ||||
| GREAT BRITISH POUNDS-GBP | 0.98198998 | ||||
| EURO | 1.128710032 | ||||
| 17/02/2010 | FCFA-XOF | 739.1060791 | |||
| ESCUDO- CVE | 124.2478256 | ||||
| DALASI-GMD | 41.57808685 | ||||
| CEDI-GHS | 2.19928813 | ||||
| FRANC GUINEEN-GNF | 7611.439453 | ||||
| LIBERIA DOLLAR-LRD | 109.9605637 | ||||
| NAIRA-NGN | 227.5799255 | ||||
| LEONE-SLL | 6003.208496 | ||||
| US DOLLAR-USD | 1.537909985 | ||||
| GREAT BRITISH POUNDS-GBP | 0.979691029 | ||||
| EURO | 1.126760006 | ||||
| 16/02/2010 | FCFA-XOF | 740.8050537 | |||
| ESCUDO- CVE | 124.5334244 | ||||
| DALASI-GMD | 41.87441635 | ||||
| CEDI-GHS | 2.190989494 | ||||
| FRANC GUINEEN-GNF | 7589.666992 | ||||
| LIBERIA DOLLAR-LRD | 109.5916214 | ||||
| NAIRA-NGN | 226.8163452 | ||||
| LEONE-SLL | 5983.066406 | ||||
| US DOLLAR-USD | 1.53275001 | ||||
| GREAT BRITISH POUNDS-GBP | 0.981585026 | ||||
| EURO | 1.129349947 | ||||
| 15/02/2010 | FCFA-XOF | 740.8050537 | |||
| ESCUDO- CVE | 124.5334244 | ||||
| DALASI-GMD | 41.87441635 | ||||
| CEDI-GHS | 2.190989494 | ||||
| FRANC GUINEEN-GNF | 7596.591309 | ||||
| LIBERIA DOLLAR-LRD | 109.5916214 | ||||
| NAIRA-NGN | 227.0002747 | ||||
| LEONE-SLL | 5983.066406 | ||||
| US DOLLAR-USD | 1.53275001 | ||||
| GREAT BRITISH POUNDS-GBP | 0.981585026 | ||||
| EURO | 1.129349947 | ||||
| 12/02/2010 | FCFA-XOF | 737.2366333 | |||
| ESCUDO- CVE | 123.9335556 | ||||
| DALASI-GMD | 42.07308197 | ||||
| CEDI-GHS | 2.203897476 | ||||
| FRANC GUINEEN-GNF | 7654.236328 | ||||
| LIBERIA DOLLAR-LRD | 110.2372665 | ||||
| NAIRA-NGN | 228.337616 | ||||
| LEONE-SLL | 6018.314941 | ||||
| US DOLLAR-USD | 1.541779995 | ||||
| GREAT BRITISH POUNDS-GBP | 0.986241996 | ||||
| EURO | 1.12390995 | ||||
| 11/02/2010 | FCFA-XOF | 737.0136108 | |||
| ESCUDO- CVE | 123.8960648 | ||||
| DALASI-GMD | 42.06019974 | ||||
| CEDI-GHS | 2.206461906 | ||||
| FRANC GUINEEN-GNF | 7671.766602 | ||||
| LIBERIA DOLLAR-LRD | 110.3809814 | ||||
| NAIRA-NGN | 228.6352997 | ||||
| LEONE-SLL | 6026.161133 | ||||
| US DOLLAR-USD | 1.543789983 | ||||
| GREAT BRITISH POUNDS-GBP | 0.98593998 | ||||
| EURO | 1.123569965 | ||||
| 10/02/2010 | FCFA-XOF | 734.1995239 | |||
| ESCUDO- CVE | 123.4230042 | ||||
| DALASI-GMD | 42.17333603 | ||||
| CEDI-GHS | 2.201461792 | ||||
| FRANC GUINEEN-GNF | 7628.263672 | ||||
| LIBERIA DOLLAR-LRD | 110.5043259 | ||||
| NAIRA-NGN | 228.6168976 | ||||
| LEONE-SLL | 5999.206543 | ||||
| US DOLLAR-USD | 1.540130019 | ||||
| GREAT BRITISH POUNDS-GBP | 0.988592029 | ||||
| EURO | 1.119279981 | ||||
| 09/02/2010 | FCFA-XOF | 738.1090698 | |||
| ESCUDO- CVE | 124.0802155 | ||||
| DALASI-GMD | 42.50630951 | ||||
| CEDI-GHS | 2.19950366 | ||||
| FRANC GUINEEN-GNF | 7621.478027 | ||||
| LIBERIA DOLLAR-LRD | 110.4060287 | ||||
| NAIRA-NGN | 228.4135284 | ||||
| LEONE-SLL | 5993.870117 | ||||
| US DOLLAR-USD | 1.538759947 | ||||
| GREAT BRITISH POUNDS-GBP | 0.988288999 | ||||
| EURO | 1.125239968 | ||||
| 08/02/2010 | FCFA-XOF | 738.5288696 | |||
| ESCUDO- CVE | 124.1507874 | ||||
| DALASI-GMD | 42.17121887 | ||||
| CEDI-GHS | 2.203348637 | ||||
| FRANC GUINEEN-GNF | 7642.621094 | ||||
| LIBERIA DOLLAR-LRD | 110.5990372 | ||||
| NAIRA-NGN | 228.8128357 | ||||
| LEONE-SLL | 6004.348633 | ||||
| US DOLLAR-USD | 1.541450024 | ||||
| GREAT BRITISH POUNDS-GBP | 0.980498016 | ||||
| EURO | 1.125880003 | ||||
| 05/02/2010 | FCFA-XOF | 731.8709106 | |||
| ESCUDO- CVE | 123.0315475 | ||||
| DALASI-GMD | 42.00812531 | ||||
| CEDI-GHS | 2.203499317 | ||||
| FRANC GUINEEN-GNF | 7645.515625 | ||||
| LIBERIA DOLLAR-LRD | 110.8508835 | ||||
| NAIRA-NGN | 230.1063385 | ||||
| LEONE-SLL | 6018.020996 | ||||
| US DOLLAR-USD | 1.544960022 | ||||
| GREAT BRITISH POUNDS-GBP | 0.976706028 | ||||
| EURO | 1.115730047 | ||||
| 04/02/2010 | FCFA-XOF | 728.8469238 | |||
| ESCUDO- CVE | 122.523201 | ||||
| DALASI-GMD | 41.81982803 | ||||
| CEDI-GHS | 2.216078758 | ||||
| FRANC GUINEEN-GNF | 7654.522461 | ||||
| LIBERIA DOLLAR-LRD | 111.8721619 | ||||
| NAIRA-NGN | 231.5132141 | ||||
| LEONE-SLL | 6070.603027 | ||||
| US DOLLAR-USD | 1.55377996 | ||||
| GREAT BRITISH POUNDS-GBP | 0.972328007 | ||||
| EURO | 1.111119986 | ||||
| 03/02/2010 | FCFA-XOF | 729.9423828 | |||
| ESCUDO- CVE | 122.7073517 | ||||
| DALASI-GMD | 41.84666443 | ||||
| CEDI-GHS | 2.211956978 | ||||
| FRANC GUINEEN-GNF | 7640.285645 | ||||
| LIBERIA DOLLAR-LRD | 111.6640778 | ||||
| NAIRA-NGN | 231.0826111 | ||||
| LEONE-SLL | 6059.311523 | ||||
| US DOLLAR-USD | 1.550889969 | ||||
| GREAT BRITISH POUNDS-GBP | 0.972952008 | ||||
| EURO | 1.112789989 | ||||
| 02/02/2010 | FCFA-XOF | 730.3753052 | |||
| ESCUDO- CVE | 122.7801285 | ||||
| DALASI-GMD | 41.96017075 | ||||
| CEDI-GHS | 2.209475279 | ||||
| FRANC GUINEEN-GNF | 7644.964844 | ||||
| LIBERIA DOLLAR-LRD | 111.5388031 | ||||
| NAIRA-NGN | 230.823349 | ||||
| LEONE-SLL | 6052.513672 | ||||
| US DOLLAR-USD | 1.54914999 | ||||
| GREAT BRITISH POUNDS-GBP | 0.975591004 | ||||
| EURO | 1.11345005 | ||||
| 01/02/2010 | FCFA-XOF | 729.9751587 | |||
| ESCUDO- CVE | 122.7128677 | ||||
| DALASI-GMD | 41.42146683 | ||||
| CEDI-GHS | 2.218761683 | ||||
| FRANC GUINEEN-GNF | 7676.461914 | ||||
| LIBERIA DOLLAR-LRD | 111.124588 | ||||
| NAIRA-NGN | 230.5330048 | ||||
| LEONE-SLL | 6072.20459 | ||||
| US DOLLAR-USD | 1.55419004 | ||||
| GREAT BRITISH POUNDS-GBP | 0.963065982 | ||||
| EURO | 1.112840056 | ||||
| Grand Summary (53528 detail records) | |||||