WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 30/03/2010 | FCFA-XOF | 739.5521851 | |||
| ESCUDO- CVE | 124.3228073 | ||||
| DALASI-GMD | 41.28933716 | ||||
| CEDI-GHS | 2.160602093 | ||||
| FRANC GUINEEN-GNF | 8493.742188 | ||||
| LIBERIA DOLLAR-LRD | 108.5920563 | ||||
| NAIRA-NGN | 224.7931519 | ||||
| LEONE-SLL | 5885.416016 | ||||
| US DOLLAR-USD | 1.518769979 | ||||
| GREAT BRITISH POUNDS-GBP | 1.014479995 | ||||
| EURO | 1.127439976 | ||||
| 29/03/2010 | FCFA-XOF | 743.6387939 | |||
| ESCUDO- CVE | 125.0097885 | ||||
| DALASI-GMD | 41.43626404 | ||||
| CEDI-GHS | 2.153517723 | ||||
| FRANC GUINEEN-GNF | 8461.661133 | ||||
| LIBERIA DOLLAR-LRD | 108.2359848 | ||||
| NAIRA-NGN | 223.7381592 | ||||
| LEONE-SLL | 5866.117676 | ||||
| US DOLLAR-USD | 1.513790011 | ||||
| GREAT BRITISH POUNDS-GBP | 1.01809001 | ||||
| EURO | 1.133669972 | ||||
| 26/03/2010 | FCFA-XOF | 743.6387939 | |||
| ESCUDO- CVE | 125.0097885 | ||||
| DALASI-GMD | 41.98603058 | ||||
| CEDI-GHS | 2.159497023 | ||||
| FRANC GUINEEN-GNF | 8096.417969 | ||||
| LIBERIA DOLLAR-LRD | 108.2359848 | ||||
| NAIRA-NGN | 223.8895416 | ||||
| LEONE-SLL | 5887.36377 | ||||
| US DOLLAR-USD | 1.513790011 | ||||
| GREAT BRITISH POUNDS-GBP | 1.01809001 | ||||
| EURO | 1.133669972 | ||||
| 25/03/2010 | FCFA-XOF | 745.4492188 | |||
| ESCUDO- CVE | 125.3141327 | ||||
| DALASI-GMD | 41.79055405 | ||||
| CEDI-GHS | 2.161791086 | ||||
| FRANC GUINEEN-GNF | 8310.333008 | ||||
| LIBERIA DOLLAR-LRD | 108.3775558 | ||||
| NAIRA-NGN | 224.0308075 | ||||
| LEONE-SLL | 5895.064453 | ||||
| US DOLLAR-USD | 1.515769958 | ||||
| GREAT BRITISH POUNDS-GBP | 1.01335001 | ||||
| EURO | 1.136430025 | ||||
| 24/03/2010 | FCFA-XOF | 739.3881836 | |||
| ESCUDO- CVE | 124.2952423 | ||||
| DALASI-GMD | 41.92087173 | ||||
| CEDI-GHS | 2.173619747 | ||||
| FRANC GUINEEN-GNF | 8354.632813 | ||||
| LIBERIA DOLLAR-LRD | 108.9552765 | ||||
| NAIRA-NGN | 225.2402649 | ||||
| LEONE-SLL | 5926.48877 | ||||
| US DOLLAR-USD | 1.523849964 | ||||
| GREAT BRITISH POUNDS-GBP | 1.01651001 | ||||
| EURO | 1.127189994 | ||||
| 23/03/2010 | FCFA-XOF | 742.2350464 | |||
| ESCUDO- CVE | 124.7738113 | ||||
| DALASI-GMD | 42.06990433 | ||||
| CEDI-GHS | 2.174461603 | ||||
| FRANC GUINEEN-GNF | 8275.207031 | ||||
| LIBERIA DOLLAR-LRD | 108.9860229 | ||||
| NAIRA-NGN | 225.303833 | ||||
| LEONE-SLL | 5928.161133 | ||||
| US DOLLAR-USD | 1.524279952 | ||||
| GREAT BRITISH POUNDS-GBP | 1.01741004 | ||||
| EURO | 1.131530046 | ||||
| 22/03/2010 | FCFA-XOF | 739.9719849 | |||
| ESCUDO- CVE | 124.3933792 | ||||
| DALASI-GMD | 41.69982147 | ||||
| CEDI-GHS | 2.180239201 | ||||
| FRANC GUINEEN-GNF | 8174.18457 | ||||
| LIBERIA DOLLAR-LRD | 109.2755966 | ||||
| NAIRA-NGN | 226.0400085 | ||||
| LEONE-SLL | 5943.912109 | ||||
| US DOLLAR-USD | 1.528329968 | ||||
| GREAT BRITISH POUNDS-GBP | 1.008460045 | ||||
| EURO | 1.12808001 | ||||
| 19/03/2010 | FCFA-XOF | 736.8037109 | |||
| ESCUDO- CVE | 123.8607788 | ||||
| DALASI-GMD | 40.48618698 | ||||
| CEDI-GHS | 2.188827038 | ||||
| FRANC GUINEEN-GNF | 8206.381836 | ||||
| LIBERIA DOLLAR-LRD | 109.7060242 | ||||
| NAIRA-NGN | 226.9303589 | ||||
| LEONE-SLL | 5967.325195 | ||||
| US DOLLAR-USD | 1.534350038 | ||||
| GREAT BRITISH POUNDS-GBP | 1.004619956 | ||||
| EURO | 1.123250008 | ||||
| 18/03/2010 | FCFA-XOF | 733.5632935 | |||
| ESCUDO- CVE | 123.31604 | ||||
| DALASI-GMD | 40.43258667 | ||||
| CEDI-GHS | 2.19651866 | ||||
| FRANC GUINEEN-GNF | 8124.680664 | ||||
| LIBERIA DOLLAR-LRD | 109.9913101 | ||||
| NAIRA-NGN | 227.5204926 | ||||
| LEONE-SLL | 5980.804199 | ||||
| US DOLLAR-USD | 1.538339972 | ||||
| GREAT BRITISH POUNDS-GBP | 1.003290057 | ||||
| EURO | 1.118309975 | ||||
| 17/03/2010 | FCFA-XOF | 733.2156372 | |||
| ESCUDO- CVE | 123.2575989 | ||||
| DALASI-GMD | 40.83880997 | ||||
| CEDI-GHS | 2.190849781 | ||||
| FRANC GUINEEN-GNF | 7979.35791 | ||||
| LIBERIA DOLLAR-LRD | 109.676712 | ||||
| NAIRA-NGN | 226.7930298 | ||||
| LEONE-SLL | 5963.697754 | ||||
| US DOLLAR-USD | 1.533939958 | ||||
| GREAT BRITISH POUNDS-GBP | 1.013370037 | ||||
| EURO | 1.11777997 | ||||
| 16/03/2010 | FCFA-XOF | 733.8453369 | |||
| ESCUDO- CVE | 123.3634567 | ||||
| DALASI-GMD | 42.29804611 | ||||
| CEDI-GHS | 2.19098568 | ||||
| FRANC GUINEEN-GNF | 7975.664551 | ||||
| LIBERIA DOLLAR-LRD | 109.625946 | ||||
| NAIRA-NGN | 226.6880493 | ||||
| LEONE-SLL | 5960.9375 | ||||
| US DOLLAR-USD | 1.533229947 | ||||
| GREAT BRITISH POUNDS-GBP | 1.019230008 | ||||
| EURO | 1.118739963 | ||||
| 15/03/2010 | FCFA-XOF | 732.5727539 | |||
| ESCUDO- CVE | 123.1495361 | ||||
| DALASI-GMD | 42.07975388 | ||||
| CEDI-GHS | 2.197003603 | ||||
| FRANC GUINEEN-GNF | 7955.790039 | ||||
| LIBERIA DOLLAR-LRD | 109.9155197 | ||||
| NAIRA-NGN | 227.1331177 | ||||
| LEONE-SLL | 5976.683105 | ||||
| US DOLLAR-USD | 1.537279963 | ||||
| GREAT BRITISH POUNDS-GBP | 1.013970017 | ||||
| EURO | 1.116799951 | ||||
| 12/03/2010 | FCFA-XOF | 735.0785522 | |||
| ESCUDO- CVE | 123.5707703 | ||||
| DALASI-GMD | 42.24907684 | ||||
| CEDI-GHS | 2.187673092 | ||||
| FRANC GUINEEN-GNF | 7920.339355 | ||||
| LIBERIA DOLLAR-LRD | 109.4257431 | ||||
| NAIRA-NGN | 226.1210327 | ||||
| LEONE-SLL | 5950.051758 | ||||
| US DOLLAR-USD | 1.530429959 | ||||
| GREAT BRITISH POUNDS-GBP | 1.018049955 | ||||
| EURO | 1.120620012 | ||||
| 11/03/2010 | FCFA-XOF | 736.762146 | |||
| ESCUDO- CVE | 123.8537903 | ||||
| DALASI-GMD | 42.47123337 | ||||
| CEDI-GHS | 2.185138702 | ||||
| FRANC GUINEEN-GNF | 7795.924316 | ||||
| LIBERIA DOLLAR-LRD | 109.2989731 | ||||
| NAIRA-NGN | 225.8590698 | ||||
| LEONE-SLL | 5898.773926 | ||||
| US DOLLAR-USD | 1.52865696 | ||||
| GREAT BRITISH POUNDS-GBP | 1.023403168 | ||||
| EURO | 1.123186588 | ||||
| 10/03/2010 | FCFA-XOF | 739.3094482 | |||
| ESCUDO- CVE | 124.2820053 | ||||
| DALASI-GMD | 42.39266586 | ||||
| CEDI-GHS | 2.184386015 | ||||
| FRANC GUINEEN-GNF | 7792.420898 | ||||
| LIBERIA DOLLAR-LRD | 109.249855 | ||||
| NAIRA-NGN | 225.8492432 | ||||
| LEONE-SLL | 5896.123047 | ||||
| US DOLLAR-USD | 1.527969956 | ||||
| GREAT BRITISH POUNDS-GBP | 1.021510005 | ||||
| EURO | 1.12706995 | ||||
| 09/03/2010 | FCFA-XOF | 735.3540649 | |||
| ESCUDO- CVE | 123.6170807 | ||||
| DALASI-GMD | 42.04821396 | ||||
| CEDI-GHS | 2.189594746 | ||||
| FRANC GUINEEN-GNF | 7718.185547 | ||||
| LIBERIA DOLLAR-LRD | 109.5065384 | ||||
| NAIRA-NGN | 226.3798828 | ||||
| LEONE-SLL | 5910.290039 | ||||
| US DOLLAR-USD | 1.531559944 | ||||
| GREAT BRITISH POUNDS-GBP | 1.013210058 | ||||
| EURO | 1.121039987 | ||||
| 08/03/2010 | FCFA-XOF | 739.3029175 | |||
| ESCUDO- CVE | 124.2809067 | ||||
| DALASI-GMD | 43.10976028 | ||||
| CEDI-GHS | 2.188465357 | ||||
| FRANC GUINEEN-GNF | 7569.461914 | ||||
| LIBERIA DOLLAR-LRD | 110.2154388 | ||||
| NAIRA-NGN | 226.2631073 | ||||
| LEONE-SLL | 5907.241211 | ||||
| US DOLLAR-USD | 1.530769944 | ||||
| GREAT BRITISH POUNDS-GBP | 1.017940044 | ||||
| EURO | 1.127060056 | ||||
| 05/03/2010 | FCFA-XOF | 737.7023315 | |||
| ESCUDO- CVE | 124.0118484 | ||||
| DALASI-GMD | 43.19657516 | ||||
| CEDI-GHS | 2.197788477 | ||||
| FRANC GUINEEN-GNF | 7600.911133 | ||||
| LIBERIA DOLLAR-LRD | 110.6733627 | ||||
| NAIRA-NGN | 227.203186 | ||||
| LEONE-SLL | 5931.784668 | ||||
| US DOLLAR-USD | 1.537129998 | ||||
| GREAT BRITISH POUNDS-GBP | 1.019989967 | ||||
| EURO | 1.124619961 | ||||
| 04/03/2010 | FCFA-XOF | 738.0040894 | |||
| ESCUDO- CVE | 124.0625687 | ||||
| DALASI-GMD | 43.18048477 | ||||
| CEDI-GHS | 2.194419384 | ||||
| FRANC GUINEEN-GNF | 7588.994141 | ||||
| LIBERIA DOLLAR-LRD | 110.4998398 | ||||
| NAIRA-NGN | 226.8469696 | ||||
| LEONE-SLL | 5922.484375 | ||||
| US DOLLAR-USD | 1.534719944 | ||||
| GREAT BRITISH POUNDS-GBP | 1.019610047 | ||||
| EURO | 1.125079989 | ||||
| 03/03/2010 | FCFA-XOF | 740.1687622 | |||
| ESCUDO- CVE | 124.4264603 | ||||
| DALASI-GMD | 43.24739838 | ||||
| CEDI-GHS | 2.185993195 | ||||
| FRANC GUINEEN-GNF | 7564.462402 | ||||
| LIBERIA DOLLAR-LRD | 107.0103989 | ||||
| NAIRA-NGN | 226.219986 | ||||
| LEONE-SLL | 5889.737793 | ||||
| US DOLLAR-USD | 1.528720021 | ||||
| GREAT BRITISH POUNDS-GBP | 1.021190047 | ||||
| EURO | 1.128379941 | ||||
| Grand Summary (53528 detail records) | |||||