WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 29/04/2010 | FCFA-XOF | 746.0986328 | |||
| ESCUDO- CVE | 125.4233017 | ||||
| DALASI-GMD | 41.41207504 | ||||
| CEDI-GHS | 2.139922142 | ||||
| FRANC GUINEEN-GNF | 8497.547852 | ||||
| LIBERIA DOLLAR-LRD | 106.2089539 | ||||
| NAIRA-NGN | 223.1291962 | ||||
| LEONE-SLL | 5858.305176 | ||||
| US DOLLAR-USD | 1.506510019 | ||||
| GREAT BRITISH POUNDS-GBP | 0.991905987 | ||||
| EURO | 1.137420058 | ||||
| 28/04/2010 | FCFA-XOF | 746.5709229 | |||
| ESCUDO- CVE | 125.5027008 | ||||
| DALASI-GMD | 41.15936279 | ||||
| CEDI-GHS | 2.149239063 | ||||
| FRANC GUINEEN-GNF | 8531.841797 | ||||
| LIBERIA DOLLAR-LRD | 106.6375961 | ||||
| NAIRA-NGN | 223.8784485 | ||||
| LEONE-SLL | 5881.948242 | ||||
| US DOLLAR-USD | 1.512590051 | ||||
| GREAT BRITISH POUNDS-GBP | 0.985853016 | ||||
| EURO | 1.138139963 | ||||
| 27/04/2010 | FCFA-XOF | 745.0162964 | |||
| ESCUDO- CVE | 125.2413559 | ||||
| DALASI-GMD | 40.91053391 | ||||
| CEDI-GHS | 2.150218725 | ||||
| FRANC GUINEEN-GNF | 8533.929688 | ||||
| LIBERIA DOLLAR-LRD | 106.663681 | ||||
| NAIRA-NGN | 223.9332123 | ||||
| LEONE-SLL | 5883.387207 | ||||
| US DOLLAR-USD | 1.512959957 | ||||
| GREAT BRITISH POUNDS-GBP | 0.979893029 | ||||
| EURO | 1.135769963 | ||||
| 26/04/2010 | FCFA-XOF | 745.5410767 | |||
| ESCUDO- CVE | 125.3295746 | ||||
| DALASI-GMD | 41.2285347 | ||||
| CEDI-GHS | 2.144053459 | ||||
| FRANC GUINEEN-GNF | 8471.71582 | ||||
| LIBERIA DOLLAR-LRD | 106.6580429 | ||||
| NAIRA-NGN | 223.8003387 | ||||
| LEONE-SLL | 5883.076172 | ||||
| US DOLLAR-USD | 1.512879968 | ||||
| GREAT BRITISH POUNDS-GBP | 0.98456198 | ||||
| EURO | 1.136569977 | ||||
| 23/04/2010 | FCFA-XOF | 745.3311157 | |||
| ESCUDO- CVE | 125.2942886 | ||||
| DALASI-GMD | 41.21027756 | ||||
| CEDI-GHS | 2.155557394 | ||||
| FRANC GUINEEN-GNF | 8487.226563 | ||||
| LIBERIA DOLLAR-LRD | 106.8533249 | ||||
| NAIRA-NGN | 224.2100983 | ||||
| LEONE-SLL | 5893.847656 | ||||
| US DOLLAR-USD | 1.515650034 | ||||
| GREAT BRITISH POUNDS-GBP | 0.984125972 | ||||
| EURO | 1.136250019 | ||||
| 22/04/2010 | FCFA-XOF | 744.3209839 | |||
| ESCUDO- CVE | 125.1244736 | ||||
| DALASI-GMD | 41.30742645 | ||||
| CEDI-GHS | 2.158800125 | ||||
| FRANC GUINEEN-GNF | 8497.306641 | ||||
| LIBERIA DOLLAR-LRD | 106.9802246 | ||||
| NAIRA-NGN | 224.4763794 | ||||
| LEONE-SLL | 5907.994141 | ||||
| US DOLLAR-USD | 1.517449975 | ||||
| GREAT BRITISH POUNDS-GBP | 0.986446023 | ||||
| EURO | 1.134709954 | ||||
| 21/04/2010 | FCFA-XOF | 740.7919312 | |||
| ESCUDO- CVE | 124.5312195 | ||||
| DALASI-GMD | 40.87542725 | ||||
| CEDI-GHS | 2.167090893 | ||||
| FRANC GUINEEN-GNF | 8528.44043 | ||||
| LIBERIA DOLLAR-LRD | 107.3722076 | ||||
| NAIRA-NGN | 225.2684021 | ||||
| LEONE-SLL | 5929.648926 | ||||
| US DOLLAR-USD | 1.523010015 | ||||
| GREAT BRITISH POUNDS-GBP | 0.988523006 | ||||
| EURO | 1.129330039 | ||||
| 20/04/2010 | FCFA-XOF | 742.484314 | |||
| ESCUDO- CVE | 124.815712 | ||||
| DALASI-GMD | 41.27900314 | ||||
| CEDI-GHS | 2.162982941 | ||||
| FRANC GUINEEN-GNF | 8513.769531 | ||||
| LIBERIA DOLLAR-LRD | 107.1874924 | ||||
| NAIRA-NGN | 224.8808899 | ||||
| LEONE-SLL | 5919.448242 | ||||
| US DOLLAR-USD | 1.520390034 | ||||
| GREAT BRITISH POUNDS-GBP | 0.998283029 | ||||
| EURO | 1.131909966 | ||||
| 19/04/2010 | FCFA-XOF | 738.7912598 | |||
| ESCUDO- CVE | 124.1948929 | ||||
| DALASI-GMD | 40.77548218 | ||||
| CEDI-GHS | 2.168701887 | ||||
| FRANC GUINEEN-GNF | 8536.280273 | ||||
| LIBERIA DOLLAR-LRD | 107.4709015 | ||||
| NAIRA-NGN | 225.3840179 | ||||
| LEONE-SLL | 5935.099609 | ||||
| US DOLLAR-USD | 1.524410009 | ||||
| GREAT BRITISH POUNDS-GBP | 0.986105978 | ||||
| EURO | 1.12627995 | ||||
| 16/04/2010 | FCFA-XOF | 737.9713135 | |||
| ESCUDO- CVE | 124.0570602 | ||||
| DALASI-GMD | 40.88150406 | ||||
| CEDI-GHS | 2.168205738 | ||||
| FRANC GUINEEN-GNF | 8532.52832 | ||||
| LIBERIA DOLLAR-LRD | 107.4236679 | ||||
| NAIRA-NGN | 225.2849579 | ||||
| LEONE-SLL | 5932.491211 | ||||
| US DOLLAR-USD | 1.523740053 | ||||
| GREAT BRITISH POUNDS-GBP | 0.988669991 | ||||
| EURO | 1.125030041 | ||||
| 15/04/2010 | FCFA-XOF | 735.144104 | |||
| ESCUDO- CVE | 123.5817947 | ||||
| DALASI-GMD | 40.91710663 | ||||
| CEDI-GHS | 2.17145133 | ||||
| FRANC GUINEEN-GNF | 8488.938477 | ||||
| LIBERIA DOLLAR-LRD | 107.5731277 | ||||
| NAIRA-NGN | 225.5984039 | ||||
| LEONE-SLL | 5954.645996 | ||||
| US DOLLAR-USD | 1.525859952 | ||||
| GREAT BRITISH POUNDS-GBP | 0.989530981 | ||||
| EURO | 1.120720029 | ||||
| 14/04/2010 | FCFA-XOF | 737.0267334 | |||
| ESCUDO- CVE | 123.8982697 | ||||
| DALASI-GMD | 40.92033386 | ||||
| CEDI-GHS | 2.171587229 | ||||
| FRANC GUINEEN-GNF | 8490.663086 | ||||
| LIBERIA DOLLAR-LRD | 107.594986 | ||||
| NAIRA-NGN | 225.5679321 | ||||
| LEONE-SLL | 5955.855469 | ||||
| US DOLLAR-USD | 1.526170015 | ||||
| GREAT BRITISH POUNDS-GBP | 0.989609003 | ||||
| EURO | 1.123589993 | ||||
| 13/04/2010 | FCFA-XOF | 736.4625854 | |||
| ESCUDO- CVE | 123.8034363 | ||||
| DALASI-GMD | 40.44699097 | ||||
| CEDI-GHS | 2.17015934 | ||||
| FRANC GUINEEN-GNF | 8347.486328 | ||||
| LIBERIA DOLLAR-LRD | 109.0532303 | ||||
| NAIRA-NGN | 225.4275208 | ||||
| LEONE-SLL | 5952.147949 | ||||
| US DOLLAR-USD | 1.525220037 | ||||
| GREAT BRITISH POUNDS-GBP | 0.988924026 | ||||
| EURO | 1.122730017 | ||||
| 12/04/2010 | FCFA-XOF | 743.2976685 | |||
| ESCUDO- CVE | 124.9524536 | ||||
| DALASI-GMD | 39.88270187 | ||||
| CEDI-GHS | 2.157832623 | ||||
| FRANC GUINEEN-GNF | 8300.364258 | ||||
| LIBERIA DOLLAR-LRD | 106.9210052 | ||||
| NAIRA-NGN | 224.0791321 | ||||
| LEONE-SLL | 5918.540039 | ||||
| US DOLLAR-USD | 1.516610026 | ||||
| GREAT BRITISH POUNDS-GBP | 0.98743999 | ||||
| EURO | 1.133149981 | ||||
| 09/04/2010 | FCFA-XOF | 746.6495972 | |||
| ESCUDO- CVE | 125.5159302 | ||||
| DALASI-GMD | 40.15747452 | ||||
| CEDI-GHS | 2.153308153 | ||||
| FRANC GUINEEN-GNF | 8359.150391 | ||||
| LIBERIA DOLLAR-LRD | 106.6968155 | ||||
| NAIRA-NGN | 223.6092834 | ||||
| LEONE-SLL | 5878.495117 | ||||
| US DOLLAR-USD | 1.513429999 | ||||
| GREAT BRITISH POUNDS-GBP | 0.994243026 | ||||
| EURO | 1.138260007 | ||||
| 08/04/2010 | FCFA-XOF | 743.546936 | |||
| ESCUDO- CVE | 124.9943542 | ||||
| DALASI-GMD | 41.14823914 | ||||
| CEDI-GHS | 2.151458502 | ||||
| FRANC GUINEEN-GNF | 8351.969727 | ||||
| LIBERIA DOLLAR-LRD | 106.6051636 | ||||
| NAIRA-NGN | 223.4172058 | ||||
| LEONE-SLL | 5873.445801 | ||||
| US DOLLAR-USD | 1.512130022 | ||||
| GREAT BRITISH POUNDS-GBP | 0.997775018 | ||||
| EURO | 1.133530021 | ||||
| 07/04/2010 | FCFA-XOF | 741.7496338 | |||
| ESCUDO- CVE | 124.692215 | ||||
| DALASI-GMD | 41.16139603 | ||||
| CEDI-GHS | 2.154968739 | ||||
| FRANC GUINEEN-GNF | 8463.681641 | ||||
| LIBERIA DOLLAR-LRD | 106.7941055 | ||||
| NAIRA-NGN | 223.888916 | ||||
| LEONE-SLL | 5883.855469 | ||||
| US DOLLAR-USD | 1.514809966 | ||||
| GREAT BRITISH POUNDS-GBP | 0.998094022 | ||||
| EURO | 1.130789995 | ||||
| 06/04/2010 | FCFA-XOF | 740.1950073 | |||
| ESCUDO- CVE | 124.4308701 | ||||
| DALASI-GMD | 41.14659119 | ||||
| CEDI-GHS | 2.16201067 | ||||
| FRANC GUINEEN-GNF | 8448.25293 | ||||
| LIBERIA DOLLAR-LRD | 107.1430817 | ||||
| NAIRA-NGN | 224.6205292 | ||||
| LEONE-SLL | 5903.082031 | ||||
| US DOLLAR-USD | 1.519760013 | ||||
| GREAT BRITISH POUNDS-GBP | 0.997735023 | ||||
| EURO | 1.128419995 | ||||
| 01/04/2010 | FCFA-XOF | 738.8502808 | |||
| ESCUDO- CVE | 124.2048187 | ||||
| DALASI-GMD | 41.3282547 | ||||
| CEDI-GHS | 2.159240961 | ||||
| FRANC GUINEEN-GNF | 8575.685547 | ||||
| LIBERIA DOLLAR-LRD | 108.5541611 | ||||
| NAIRA-NGN | 224.395874 | ||||
| LEONE-SLL | 5883.362305 | ||||
| US DOLLAR-USD | 1.518239975 | ||||
| GREAT BRITISH POUNDS-GBP | 1.002140045 | ||||
| EURO | 1.126369953 | ||||
| 31/03/2010 | FCFA-XOF | 739.3225708 | |||
| ESCUDO- CVE | 124.2842178 | ||||
| DALASI-GMD | 40.9979248 | ||||
| CEDI-GHS | 2.161697626 | ||||
| FRANC GUINEEN-GNF | 8583.029297 | ||||
| LIBERIA DOLLAR-LRD | 108.64711 | ||||
| NAIRA-NGN | 224.9071198 | ||||
| LEONE-SLL | 5888.399902 | ||||
| US DOLLAR-USD | 1.519539952 | ||||
| GREAT BRITISH POUNDS-GBP | 1.007320046 | ||||
| EURO | 1.127089977 | ||||
| Grand Summary (53528 detail records) | |||||