WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 27/05/2010 | FCFA-XOF | 783.9539185 | 532.9104614 | 768.2960205 | 655.956970 |
| ESCUDO- CVE | 131.7869873 | 89.58518982 | 129.1548157 | 110.269996 | |
| DALASI-GMD | 43.11105347 | 29.30571747 | 42.25 | 36.0722732 | |
| CEDI-GHS | 2.088271618 | 1.419549942 | 2.046562672 | 1.74731755 | |
| FRANC GUINEEN-GNF | 8614.386719 | 5855.825195 | 8442.332031 | 7207.90820 | |
| LIBERIA DOLLAR-LRD | 104.4466782 | 71 | 102.3605728 | 87.3935699 | |
| NAIRA-NGN | 218.2641449 | 148.3699951 | 213.9047546 | 182.627944 | |
| LEONE-SLL | 5764.096191 | 3918.274902 | 5648.970215 | 4822.98681 | |
| WAUA-UCAO | 1 | 0.679772675 | 0.98002702 | 0.83672905 | |
| US DOLLAR-USD | 1.471079946 | 1 | 1.4557482 | 1.22795963 | |
| GREAT BRITISH POUNDS-GBP | 1.02038002 | 0.686932027 | 1 | 0.84352594 | |
| EURO | 1.195129991 | 0.814359009 | 1.185500026 | 1 | |
| 26/05/2010 | FCFA-XOF | 787.397644 | 536.6595459 | 768.4927368 | 655.956970 |
| ESCUDO- CVE | 132.3659058 | 90.21544647 | 129.1878815 | 110.269996 | |
| DALASI-GMD | 43.2893486 | 29.5043354 | 42.25 | 36.0630378 | |
| CEDI-GHS | 2.082792044 | 1.419549942 | 2.032785654 | 1.73511064 | |
| FRANC GUINEEN-GNF | 8563.039063 | 5836.234375 | 8357.446289 | 7133.60742 | |
| LIBERIA DOLLAR-LRD | 104.1726227 | 71 | 101.6715012 | 86.7830352 | |
| NAIRA-NGN | 217.6914368 | 148.3699951 | 212.464798 | 181.352096 | |
| LEONE-SLL | 5748.97168 | 3918.274902 | 5610.942383 | 4789.29296 | |
| WAUA-UCAO | 1 | 0.681561053 | 0.975990653 | 0.83306950 | |
| US DOLLAR-USD | 1.467219949 | 1 | 1.440666914 | 1.22925627 | |
| GREAT BRITISH POUNDS-GBP | 1.024600029 | 0.69412303 | 1 | 0.85368663 | |
| EURO | 1.200379968 | 0.813499987 | 1.171390057 | 1 | |
| 25/05/2010 | FCFA-XOF | 782.0581665 | 530.7090454 | 762.4182739 | 655.956970 |
| ESCUDO- CVE | 131.4683075 | 89.21512604 | 128.1667328 | 110.269996 | |
| DALASI-GMD | 42.44081879 | 28.80057907 | 41.375 | 35.5975456 | |
| CEDI-GHS | 2.091863155 | 1.419549942 | 2.039330006 | 1.75456547 | |
| FRANC GUINEEN-GNF | 8600.333008 | 5836.234375 | 8384.352539 | 7213.59228 | |
| LIBERIA DOLLAR-LRD | 104.6263123 | 71 | 101.9988174 | 87.7560806 | |
| NAIRA-NGN | 218.6395111 | 148.3699951 | 213.1488037 | 183.385482 | |
| LEONE-SLL | 5774.009277 | 3918.274902 | 5629.005859 | 4842.99218 | |
| WAUA-UCAO | 1 | 0.678605616 | 0.974886894 | 0.83875727 | |
| US DOLLAR-USD | 1.473610044 | 1 | 1.429202318 | 1.22125327 | |
| GREAT BRITISH POUNDS-GBP | 1.025760055 | 0.699690998 | 1 | 0.85537344 | |
| EURO | 1.19224 | 0.818831027 | 1.169080019 | 1 | |
| 24/05/2010 | FCFA-XOF | 776.3579102 | 524.8924561 | 753.3798218 | 655.956970 |
| ESCUDO- CVE | 130.5100555 | 88.23731995 | 126.647316 | 110.269996 | |
| DALASI-GMD | 42.63693619 | 28.82666016 | 41.375 | 36.0246200 | |
| CEDI-GHS | 2.094968796 | 1.416399956 | 2.032963514 | 1.77007222 | |
| FRANC GUINEEN-GNF | 8589.317383 | 5807.203125 | 8335.097656 | 7257.24951 | |
| LIBERIA DOLLAR-LRD | 105.014679 | 71 | 101.9065323 | 88.7285537 | |
| NAIRA-NGN | 219.5398407 | 148.4299927 | 213.0420685 | 185.492660 | |
| LEONE-SLL | 5795.442383 | 3918.274902 | 5623.913086 | 4896.66015 | |
| WAUA-UCAO | 1 | 0.676095963 | 0.970402718 | 0.84491574 | |
| US DOLLAR-USD | 1.479079962 | 1 | 1.443978667 | 1.24029159 | |
| GREAT BRITISH POUNDS-GBP | 1.030500054 | 0.69253099 | 1 | 0.85875242 | |
| EURO | 1.18355 | 0.806262016 | 1.164479971 | 1 | |
| 21/05/2010 | FCFA-XOF | 781.1594849 | 531.8279419 | 761.3121338 | 655.956970 |
| ESCUDO- CVE | 131.3172302 | 89.40322113 | 127.9807739 | 110.269996 | |
| DALASI-GMD | 42.45364761 | 28.90323257 | 41.375 | 35.6492691 | |
| CEDI-GHS | 2.084696293 | 1.41929996 | 2.031728983 | 1.75056576 | |
| FRANC GUINEEN-GNF | 8497.1875 | 5785.043457 | 8281.293945 | 7135.27685 | |
| LIBERIA DOLLAR-LRD | 104.2862167 | 71 | 101.6365585 | 87.5714569 | |
| NAIRA-NGN | 218.0169525 | 148.4299927 | 212.4776611 | 183.073684 | |
| LEONE-SLL | 5755.240723 | 3918.274902 | 5609.013672 | 4832.80371 | |
| WAUA-UCAO | 1 | 0.680818617 | 0.974592388 | 0.83972221 | |
| US DOLLAR-USD | 1.468819976 | 1 | 1.435469866 | 1.25039696 | |
| GREAT BRITISH POUNDS-GBP | 1.026069999 | 0.696636021 | 1 | 0.87107253 | |
| EURO | 1.190870047 | 0.799745977 | 1.148010015 | 1 | |
| 20/05/2010 | FCFA-XOF | 781.5793457 | 534.6032715 | 761.4318237 | 655.956970 |
| ESCUDO- CVE | 131.3878021 | 89.86977386 | 128.0009003 | 110.269996 | |
| DALASI-GMD | 42.46978378 | 29.0494957 | 41.375 | 35.6436653 | |
| CEDI-GHS | 2.078789473 | 1.421900034 | 2.025202513 | 1.74466800 | |
| FRANC GUINEEN-GNF | 8436.699219 | 5770.734863 | 8219.21875 | 7080.67822 | |
| LIBERIA DOLLAR-LRD | 103.8005829 | 71 | 101.1248169 | 87.1168365 | |
| NAIRA-NGN | 217.0016937 | 148.4299927 | 211.4078369 | 182.123260 | |
| LEONE-SLL | 5698.242676 | 3897.620117 | 5551.353516 | 4782.37060 | |
| WAUA-UCAO | 1 | 0.68400389 | 0.974222064 | 0.83927118 | |
| US DOLLAR-USD | 1.461979985 | 1 | 1.435706854 | 1.23803138 | |
| GREAT BRITISH POUNDS-GBP | 1.026460052 | 0.696520984 | 1 | 0.86231428 | |
| EURO | 1.191509962 | 0.807734013 | 1.159669995 | 1 | |
| 19/05/2010 | FCFA-XOF | 775.4854736 | 527.8068237 | 761.8334351 | 655.956970 |
| ESCUDO- CVE | 130.3634033 | 88.72724915 | 128.0684204 | 110.269996 | |
| DALASI-GMD | 42.11643982 | 28.66506958 | 41.375 | 35.6248741 | |
| CEDI-GHS | 2.089140892 | 1.421900034 | 2.052362442 | 1.76713371 | |
| FRANC GUINEEN-GNF | 8504.222656 | 5788.099121 | 8354.509766 | 7193.43457 | |
| LIBERIA DOLLAR-LRD | 104.3174591 | 71 | 102.4810028 | 88.2386169 | |
| NAIRA-NGN | 217.9647217 | 148.3500061 | 214.1275482 | 184.369003 | |
| LEONE-SLL | 5726.617188 | 3897.620117 | 5625.802734 | 4843.95214 | |
| WAUA-UCAO | 1 | 0.68061471 | 0.98239547 | 0.84586626 | |
| US DOLLAR-USD | 1.469259977 | 1 | 1.424939871 | 1.21808469 | |
| GREAT BRITISH POUNDS-GBP | 1.017920017 | 0.701784015 | 1 | 0.85483235 | |
| EURO | 1.182219982 | 0.820960999 | 1.169819951 | 1 | |
| 18/05/2010 | FCFA-XOF | 778.7258911 | 531.1837158 | 764.6412354 | 655.956970 |
| ESCUDO- CVE | 130.9081268 | 89.29491425 | 128.5404205 | 110.269996 | |
| DALASI-GMD | 42.6463356 | 29.08987427 | 41.875 | 35.9229888 | |
| CEDI-GHS | 2.084753752 | 1.422049999 | 2.047047138 | 1.75608491 | |
| FRANC GUINEEN-GNF | 8454.27832 | 5766.823242 | 8301.367188 | 7121.43115 | |
| LIBERIA DOLLAR-LRD | 104.0874176 | 71 | 102.2048111 | 87.6776657 | |
| NAIRA-NGN | 217.4840698 | 148.3500061 | 213.5504608 | 183.196929 | |
| LEONE-SLL | 5713.98877 | 3897.620117 | 5610.640625 | 4813.15820 | |
| WAUA-UCAO | 1 | 0.682118952 | 0.981913149 | 0.84234643 | |
| US DOLLAR-USD | 1.466019988 | 1 | 1.445103407 | 1.24246287 | |
| GREAT BRITISH POUNDS-GBP | 1.018419981 | 0.691991985 | 1 | 0.85977131 | |
| EURO | 1.187160015 | 0.804853022 | 1.163100004 | 1 | |
| 17/05/2010 | FCFA-XOF | 773.6553345 | 525.1030884 | 763.8626709 | 655.956970 |
| ESCUDO- CVE | 130.0557404 | 88.27272797 | 128.4095306 | 110.269996 | |
| DALASI-GMD | 42.41183853 | 28.78618431 | 41.875 | 35.9596061 | |
| CEDI-GHS | 2.093542576 | 1.420950055 | 2.067043066 | 1.77504599 | |
| FRANC GUINEEN-GNF | 8496.491211 | 5766.823242 | 8388.945313 | 7203.89599 | |
| LIBERIA DOLLAR-LRD | 104.6071396 | 71 | 103.2830505 | 88.6929626 | |
| NAIRA-NGN | 218.5110626 | 148.3099976 | 215.7452087 | 185.268356 | |
| LEONE-SLL | 5742.519531 | 3897.620117 | 5669.832031 | 4868.89404 | |
| WAUA-UCAO | 1 | 0.678729951 | 0.987342298 | 0.84786719 | |
| US DOLLAR-USD | 1.473340034 | 1 | 1.442537308 | 1.23154377 | |
| GREAT BRITISH POUNDS-GBP | 1.012820005 | 0.693223 | 1 | 0.85373038 | |
| EURO | 1.179430008 | 0.811989009 | 1.171329975 | 1 | |
| 14/05/2010 | FCFA-XOF | 771.1036987 | 521.1392212 | 769.6721191 | 655.956970 |
| ESCUDO- CVE | 129.6268005 | 87.60639191 | 129.3861389 | 110.269996 | |
| DALASI-GMD | 41.95288849 | 28.3532505 | 41.875 | 35.6881828 | |
| CEDI-GHS | 2.102656603 | 1.421049953 | 2.098752975 | 1.78867292 | |
| FRANC GUINEEN-GNF | 8563.271484 | 5787.363281 | 8547.374023 | 7284.54345 | |
| LIBERIA DOLLAR-LRD | 105.0551529 | 71 | 104.8601074 | 89.3675689 | |
| NAIRA-NGN | 219.4468842 | 148.3099976 | 219.0394745 | 186.677520 | |
| LEONE-SLL | 5767.113281 | 3897.620117 | 5756.406738 | 4905.92724 | |
| WAUA-UCAO | 1 | 0.67583549 | 0.998143435 | 0.85067290 | |
| US DOLLAR-USD | 1.479650021 | 1 | 1.454905272 | 1.24756252 | |
| GREAT BRITISH POUNDS-GBP | 1.001860023 | 0.687330008 | 1 | 0.85748583 | |
| EURO | 1.17553997 | 0.801563025 | 1.166200042 | 1 | |
| 13/05/2010 | FCFA-XOF | 767.2073364 | 517.0731812 | 770.6978149 | 655.956970 |
| ESCUDO- CVE | 128.9717865 | 86.92285919 | 129.5585632 | 110.269996 | |
| DALASI-GMD | 41.68534851 | 28.09458923 | 41.875 | 35.6406860 | |
| CEDI-GHS | 2.108557224 | 1.42110002 | 2.118150234 | 1.80280196 | |
| FRANC GUINEEN-GNF | 8542.844727 | 5757.603516 | 8581.710938 | 7304.07324 | |
| LIBERIA DOLLAR-LRD | 104.6043777 | 70.5 | 105.0802841 | 89.4360275 | |
| NAIRA-NGN | 220.0549622 | 148.3099976 | 221.0561218 | 188.145492 | |
| LEONE-SLL | 5731.993164 | 3863.179932 | 5758.071777 | 4900.81494 | |
| WAUA-UCAO | 1 | 0.673967957 | 1.004549623 | 0.85499316 | |
| US DOLLAR-USD | 1.483749986 | 1 | 1.4762218 | 1.25820028 | |
| GREAT BRITISH POUNDS-GBP | 0.995471001 | 0.677405 | 1 | 0.85231149 | |
| EURO | 1.16960001 | 0.794785976 | 1.173280001 | 1 | |
| 12/05/2010 | FCFA-XOF | 766.7350464 | 516.5842285 | 762.0105591 | 655.956970 |
| ESCUDO- CVE | 128.892395 | 86.84066772 | 128.0981903 | 110.269996 | |
| DALASI-GMD | 42.13462448 | 28.38801384 | 41.875 | 36.0470047 | |
| CEDI-GHS | 2.109327793 | 1.421149969 | 2.096330404 | 1.80457162 | |
| FRANC GUINEEN-GNF | 8545.666016 | 5757.603516 | 8493.008789 | 7310.98632 | |
| LIBERIA DOLLAR-LRD | 105.3810425 | 71 | 104.7317047 | 90.1555709 | |
| NAIRA-NGN | 220.1276398 | 148.3099976 | 218.7712555 | 188.323547 | |
| LEONE-SLL | 5733.88623 | 3863.179932 | 5698.555176 | 4905.45312 | |
| WAUA-UCAO | 1 | 0.673745513 | 0.993838191 | 0.85551983 | |
| US DOLLAR-USD | 1.484240055 | 1 | 1.49433279 | 1.26981544 | |
| GREAT BRITISH POUNDS-GBP | 1.006199956 | 0.669194996 | 1 | 0.84845709 | |
| EURO | 1.168879986 | 0.787515998 | 1.178609967 | 1 | |
| 11/05/2010 | FCFA-XOF | 757.4401245 | 505.7861938 | 759.0834961 | 655.956970 |
| ESCUDO- CVE | 127.3298721 | 85.02545929 | 127.6061401 | 110.269996 | |
| DALASI-GMD | 41.65961075 | 27.81851196 | 41.75 | 36.0779876 | |
| CEDI-GHS | 2.127794027 | 1.420850039 | 2.132410526 | 1.84270846 | |
| FRANC GUINEEN-GNF | 8622.298828 | 5757.603516 | 8641.006836 | 7467.06884 | |
| LIBERIA DOLLAR-LRD | 106.3260498 | 71 | 106.5567474 | 92.0803070 | |
| NAIRA-NGN | 222.1016388 | 148.3099976 | 222.5835266 | 192.344085 | |
| LEONE-SLL | 5843.739746 | 3902.199951 | 5856.418945 | 5060.78564 | |
| WAUA-UCAO | 1 | 0.667757332 | 1.002169728 | 0.86601829 | |
| US DOLLAR-USD | 1.497550011 | 1 | |||
| GREAT BRITISH POUNDS-GBP | 0.99783498 | 1 | |||
| EURO | 1.154710054 | 1 | |||
| 10/05/2010 | FCFA-XOF | 765.9675293 | 514.6351929 | 757.5436401 | 655.956970 |
| ESCUDO- CVE | 128.763382 | 86.51301575 | 127.3472824 | 110.269996 | |
| DALASI-GMD | 42.2142601 | 28.36274529 | 41.75 | 36.1513214 | |
| CEDI-GHS | 2.114973783 | 1.421000004 | 2.091713905 | 1.81121492 | |
| FRANC GUINEEN-GNF | 8592.722656 | 5773.243652 | 8498.222656 | 7358.60986 | |
| LIBERIA DOLLAR-LRD | 105.6742706 | 71 | 104.5120926 | 90.4970169 | |
| NAIRA-NGN | 220.7401581 | 148.3099976 | 218.3125153 | 189.036788 | |
| LEONE-SLL | 5807.91748 | 3902.199951 | 5744.043457 | 4973.76709 | |
| WAUA-UCAO | 1 | 0.671875954 | 0.989002287 | 0.85637700 | |
| US DOLLAR-USD | 1.488369942 | 1 | |||
| GREAT BRITISH POUNDS-GBP | 1.011119962 | 1 | |||
| EURO | 1.167709947 | 1 | |||
| 07/05/2010 | FCFA-XOF | 767.102356 | 515.404541 | 776.7141724 | 655.956970 |
| ESCUDO- CVE | 128.9541473 | 86.64235687 | 130.5699463 | 110.269996 | |
| DALASI-GMD | 41.23334503 | 27.70406342 | 41.75 | 35.2590484 | |
| CEDI-GHS | 2.114945412 | 1.421000004 | 2.141445637 | 1.80851125 | |
| FRANC GUINEEN-GNF | 8564.816406 | 5754.571289 | 8672.133789 | 7323.86132 | |
| LIBERIA DOLLAR-LRD | 105.6728516 | 71 | 106.9969406 | 90.3619232 | |
| NAIRA-NGN | 220.7371826 | 148.3099976 | 223.5030365 | 188.754608 | |
| LEONE-SLL | 5807.839355 | 3902.199951 | 5880.611816 | 4966.34228 | |
| WAUA-UCAO | 1 | 0.671884954 | 1.012530088 | 0.85511010 | |
| US DOLLAR-USD | 1.488350034 | 1 | |||
| GREAT BRITISH POUNDS-GBP | 0.987625003 | 1 | |||
| EURO | 1.169440031 | 1 | |||
| 06/05/2010 | FCFA-XOF | 758.076416 | 507.5498047 | 769.1443481 | 655.956970 |
| ESCUDO- CVE | 126.4929199 | 84.68995667 | 128.3397369 | 110.269996 | |
| DALASI-GMD | 41.1492157 | 27.55035973 | 41.75 | 35.6060638 | |
| CEDI-GHS | 2.111950397 | 1.414000034 | 2.142785072 | 1.82745254 | |
| FRANC GUINEEN-GNF | 8580.441406 | 5744.805176 | 8705.71582 | 7424.58203 | |
| LIBERIA DOLLAR-LRD | 106.0456009 | 71 | 107.5938721 | 91.7603454 | |
| NAIRA-NGN | 221.5158234 | 148.3099976 | 224.7499695 | 191.675735 | |
| LEONE-SLL | 5838.049316 | 3908.709961 | 5923.285156 | 5051.61377 | |
| WAUA-UCAO | 1 | 0.669523299 | 1.014600039 | 0.86529141 | |
| US DOLLAR-USD | 1.493600011 | 1 | |||
| GREAT BRITISH POUNDS-GBP | 0.985610008 | 1 | |||
| EURO | 1.155679941 | 1 | |||
| 05/05/2010 | FCFA-XOF | 752.4613647 | 501.1531372 | 761.0998535 | 655.956970 |
| ESCUDO- CVE | 126.4929199 | 84.24661255 | 127.9450989 | 110.269996 | |
| DALASI-GMD | 41.27613831 | 27.49066734 | 41.75 | 35.9824066 | |
| CEDI-GHS | 2.125016451 | 1.415300012 | 2.149412155 | 1.85247957 | |
| FRANC GUINEEN-GNF | 8579.267578 | 5713.949707 | 8677.759766 | 7478.96240 | |
| LIBERIA DOLLAR-LRD | 106.6036606 | 71 | 107.8274994 | 92.9315643 | |
| NAIRA-NGN | 222.3812408 | 148.1100006 | 224.9342499 | 193.860488 | |
| LEONE-SLL | 5868.771484 | 3908.709961 | 5936.146973 | 5116.09228 | |
| WAUA-UCAO | 1 | 0.666018426 | 1.011480331 | 0.87174838 | |
| US DOLLAR-USD | 1.501459956 | 1 | |||
| GREAT BRITISH POUNDS-GBP | 0.988650024 | 1 | |||
| EURO | 1.147119999 | 1 | |||
| 04/05/2010 | FCFA-XOF | 757.4401245 | 495.5092468 | 756.1663818 | 655.956970 |
| ESCUDO- CVE | 127.3298721 | 83.29784393 | 127.1157532 | 110.269996 | |
| DALASI-GMD | 41.65961075 | 27.35841179 | 41.75 | 36.2171669 | |
| CEDI-GHS | 2.127794027 | 1.415300012 | 2.159802914 | 1.87357938 | |
| FRANC GUINEEN-GNF | 8622.298828 | 5713.949707 | 8719.709961 | 7564.14843 | |
| LIBERIA DOLLAR-LRD | 106.3260498 | 71.5 | 109.1117783 | 94.6519699 | |
| NAIRA-NGN | 222.1016388 | 148.1100006 | 226.0216217 | 196.068573 | |
| LEONE-SLL | 5843.739746 | 3908.709961 | 5964.843262 | 5174.36474 | |
| WAUA-UCAO | 1 | 0.667757332 | 1.002169728 | 0.86601829 | |
| US DOLLAR-USD | 1.497550011 | 1 | |||
| GREAT BRITISH POUNDS-GBP | 0.99783498 | 1 | |||
| EURO | 1.154710054 | 1 | |||
| 03/05/2010 | FCFA-XOF | 744.4456177 | 492.644928 | 755.128418 | 655.956970 |
| ESCUDO- CVE | 125.1454239 | 82.81633759 | 126.9412613 | 110.269996 | |
| DALASI-GMD | 41.15936279 | 27.23765373 | 41.75 | 36.2669525 | |
| CEDI-GHS | 2.146697044 | 1.420600057 | 2.177502155 | 1.89152967 | |
| FRANC GUINEEN-GNF | 8523.550781 | 5640.551758 | 8645.863281 | 7510.39794 | |
| LIBERIA DOLLAR-LRD | 108.0450821 | 71.5 | 109.5955276 | 95.2022934 | |
| NAIRA-NGN | 223.8119812 | 148.1100006 | 227.0236816 | 197.208557 | |
| LEONE-SLL | 5906.529785 | 3908.709961 | 5991.288574 | 5204.44970 | |
| WAUA-UCAO | 1 | 0.661760807 | 1.014350057 | 0.88113492 | |
| US DOLLAR-USD | 1.511119962 | 1 | |||
| GREAT BRITISH POUNDS-GBP | 0.985853016 | 1 | |||
| EURO | 1.134899974 | 1 | |||
| 30/04/2010 | FCFA-XOF | 746.387207 | |||
| ESCUDO- CVE | 125.4718246 | ||||
| DALASI-GMD | 41.33746719 | ||||
| CEDI-GHS | 2.142460346 | ||||
| FRANC GUINEEN-GNF | 8507.926758 | ||||
| LIBERIA DOLLAR-LRD | 106.3386765 | ||||
| NAIRA-NGN | 223.4017181 | ||||
| LEONE-SLL | 5895.702637 | ||||
| US DOLLAR-USD | 1.508350015 | ||||
| GREAT BRITISH POUNDS-GBP | 0.99011898 | ||||
| EURO | 1.137859941 | ||||
| Grand Summary (53528 detail records) | |||||