WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 23/07/2024 | FCFA-XOF | 799.0606079 | 602.4598389 | 779.6169434 | 655.9569702 |
| ESCUDO-CVE | 134.3265076 | 101.2768326 | 131.0579224 | 110.2699966 | |
| DALASI-GMD | 89.45676422 | 67.44683838 | 87.27999878 | 73.43597412 | |
| CEDI-GHS | 19.60461617 | 14.78110027 | 19.12757492 | 16.09362984 | |
| FRANC GUINEEN-GNF | 11339.56543 | 8549.581055 | 11063.63867 | 9308.765625 | |
| LIBERIA DOLLAR-LRD | 259.0548706 | 195.3170471 | 252.7512512 | 212.6607819 | |
| NAIRA-NGN | 2034.668457 | 1534.05896 | 1985.158569 | 1670.280151 | |
| LEONE-SLL | 29.908741 | 22.54999924 | 29.18096733 | 24.55239105 | |
| WAUA-UCAO | 1 | 0.753960192 | 0.975666881 | 0.820910215 | |
| US DOLLAR-USD | 1.326329947 | 1 | 1.292457223 | 1.088850141 | |
| GREAT BRITISH POUND-GBP | 1.024940014 | 0.773720026 | 1 | 0.842545152 | |
| EURO | 1.218160033 | 0.91839999 | 1.186879992 | 1 | |
| 22/07/2024 | FCFA-XOF | 798.6210938 | 602.3510132 | 778.3224487 | 655.9569702 |
| ESCUDO-CVE | 134.2526245 | 101.2585373 | 130.8403015 | 110.2699966 | |
| DALASI-GMD | 88.01714325 | 66.38594818 | 85.77999878 | 72.29393768 | |
| CEDI-GHS | 19.59737396 | 14.78110027 | 19.09926414 | 16.09653854 | |
| FRANC GUINEEN-GNF | 11333.20801 | 8547.945313 | 11045.15039 | 9308.666016 | |
| LIBERIA DOLLAR-LRD | 258.8668213 | 195.247406 | 252.2871704 | 212.6233521 | |
| NAIRA-NGN | 2100.793457 | 1584.5 | 2047.397339 | 1725.511841 | |
| LEONE-SLL | 29.88430023 | 22.53989983 | 29.12472725 | 24.54582787 | |
| WAUA-UCAO | 1 | 0.754238844 | 0.974582851 | 0.821361959 | |
| US DOLLAR-USD | 1.325839996 | 1 | 1.291889548 | 1.088719726 | |
| GREAT BRITISH POUND-GBP | 1.026080012 | 0.774060011 | 1 | 0.842864752 | |
| EURO | 1.217489958 | 0.91851002 | 1.186429977 | 1 | |
| 19/07/2024 | FCFA-XOF | 797.6306152 | 600.1419067 | 779.6746826 | 655.9569702 |
| ESCUDO-CVE | 134.0861206 | 100.8871689 | 131.067627 | 110.2699966 | |
| DALASI-GMD | 88.10334015 | 66.28946686 | 86.12000275 | 72.45459747 | |
| CEDI-GHS | 19.62371826 | 14.76500034 | 19.18195724 | 16.13819122 | |
| FRANC GUINEEN-GNF | 11356.86328 | 8544.969727 | 11101.20313 | 9339.679688 | |
| LIBERIA DOLLAR-LRD | 259.4755249 | 195.230896 | 253.6343384 | 213.3880005 | |
| NAIRA-NGN | 2105.564453 | 1584.239014 | 2058.165039 | 1731.578247 | |
| LEONE-SLL | 29.96255493 | 22.54400063 | 29.2880497 | 24.64066315 | |
| WAUA-UCAO | 1 | 0.752405822 | 0.977488458 | 0.822381973 | |
| US DOLLAR-USD | 1.329069972 | 1 | 1.298060656 | 1.092108369 | |
| GREAT BRITISH POUND-GBP | 1.023030043 | 0.77038002 | 1 | 0.841417968 | |
| EURO | 1.215980053 | 0.915660024 | 1.188470006 | 1 | |
| 18/07/2024 | FCFA-XOF | 797.3747559 | 599.9223022 | 781.9086304 | 655.9569702 |
| ESCUDO-CVE | 134.0431061 | 100.8502655 | 131.443161 | 110.2699966 | |
| DALASI-GMD | 86.4977417 | 65.07846832 | 84.81999969 | 71.15700531 | |
| CEDI-GHS | 19.59881973 | 14.74559975 | 19.21867371 | 16.12288666 | |
| FRANC GUINEEN-GNF | 11357.37598 | 8544.969727 | 11137.08496 | 9343.097656 | |
| LIBERIA DOLLAR-LRD | 260.4324036 | 195.9420013 | 255.3809509 | 214.2436066 | |
| NAIRA-NGN | 2090.710938 | 1572.991943 | 2050.158691 | 1719.914551 | |
| LEONE-SLL | 30.01893234 | 22.58539963 | 29.43667603 | 24.6949482 | |
| WAUA-UCAO | 1 | 0.752371848 | 0.980603635 | 0.822645783 | |
| US DOLLAR-USD | 1.329130054 | 1 | 1.300457716 | 1.092537999 | |
| GREAT BRITISH POUND-GBP | 1.01978004 | 0.768959999 | 1 | 0.840201974 | |
| EURO | 1.21559 | 0.915300012 | 1.190189958 | 1 | |
| 17/07/2024 | FCFA-XOF | 797.9585571 | 601.6879883 | 780.1782837 | 655.9569702 |
| ESCUDO-CVE | 134.1412506 | 101.1470718 | 131.1522827 | 110.2699966 | |
| DALASI-GMD | 86.824646 | 65.46874237 | 84.88999939 | 71.37367249 | |
| CEDI-GHS | 19.55561447 | 14.74559975 | 19.11987305 | 16.07557487 | |
| FRANC GUINEEN-GNF | 11328.04883 | 8541.735352 | 11075.63477 | 9312.154297 | |
| LIBERIA DOLLAR-LRD | 258.8444519 | 195.1775513 | 253.0768433 | 212.7815247 | |
| NAIRA-NGN | 2086.102051 | 1572.991943 | 2039.619019 | 1714.867432 | |
| LEONE-SLL | 29.87769508 | 22.52879906 | 29.21195412 | 24.56077766 | |
| WAUA-UCAO | 1 | 0.754034102 | 0.977717817 | 0.822043955 | |
| US DOLLAR-USD | 1.326200008 | 1 | 1.296445131 | 1.089372039 | |
| GREAT BRITISH POUND-GBP | 1.022789955 | 0.771340013 | 1 | 0.840364397 | |
| EURO | 1.216480017 | 0.917959988 | 1.189960003 | 1 | |
| 16/07/2024 | FCFA-XOF | 798.2275391 | 601.4100342 | 780.5404663 | 655.9569702 |
| ESCUDO-CVE | 134.1864624 | 101.1003571 | 131.2131653 | 110.2699966 | |
| DALASI-GMD | 86.81360626 | 65.40814209 | 84.88999939 | 71.34055328 | |
| CEDI-GHS | 19.54430199 | 14.72529984 | 19.11124039 | 16.06086159 | |
| FRANC GUINEEN-GNF | 11334.99512 | 8540.146484 | 11083.83496 | 9314.724609 | |
| LIBERIA DOLLAR-LRD | 258.9887695 | 195.1304016 | 253.2501221 | 212.8284149 | |
| NAIRA-NGN | 2078.345703 | 1565.891968 | 2032.294067 | 1707.915894 | |
| LEONE-SLL | 29.84622765 | 22.4871006 | 29.18489838 | 24.52664375 | |
| WAUA-UCAO | 1 | 0.753431857 | 0.977842093 | 0.821766973 | |
| US DOLLAR-USD | 1.327260017 | 1 | 1.297488093 | 1.09006083 | |
| GREAT BRITISH POUND-GBP | 1.022660017 | 0.770720005 | 1 | 0.8402161 | |
| EURO | 1.216889977 | 0.917379975 | 1.19017005 | 1 | |
| 15/07/2024 | FCFA-XOF | 798.5620728 | 602.3474121 | 780.7301636 | 655.9569702 |
| ESCUDO-CVE | 134.242691 | 101.2579269 | 131.2450562 | 110.2699966 | |
| DALASI-GMD | 88.20972443 | 66.5357132 | 86.23999786 | 72.45746613 | |
| CEDI-GHS | 19.51132774 | 14.71720028 | 19.07563972 | 16.02704811 | |
| FRANC GUINEEN-GNF | 11318.96484 | 8537.782227 | 11066.21289 | 9297.655273 | |
| LIBERIA DOLLAR-LRD | 258.6001282 | 195.059494 | 252.825592 | 212.4200134 | |
| NAIRA-NGN | 2068.554443 | 1560.290039 | 2022.363647 | 1699.157593 | |
| LEONE-SLL | 29.80789757 | 22.48380089 | 29.14228821 | 24.48488426 | |
| WAUA-UCAO | 1 | 0.754290044 | 0.977670014 | 0.821422696 | |
| US DOLLAR-USD | 1.325749993 | 1 | 1.298869967 | 1.090607643 | |
| GREAT BRITISH POUND-GBP | 1.022840023 | 0.769900024 | 1 | 0.839806855 | |
| EURO | 1.217399955 | 0.916920006 | 1.190750003 | 1 | |
| 12/07/2024 | FCFA-XOF | 798.9293823 | 604.288147 | 778.1754761 | 655.9569702 |
| ESCUDO-CVE | 134.3044434 | 101.5841827 | 130.8155975 | 110.2699966 | |
| DALASI-GMD | 86.32241058 | 65.29189301 | 84.08000183 | 70.87458801 | |
| CEDI-GHS | 19.45285034 | 14.71360016 | 18.9475193 | 15.97166634 | |
| FRANC GUINEEN-GNF | 11282.05176 | 8533.432617 | 10988.97559 | 9263.072266 | |
| LIBERIA DOLLAR-LRD | 257.8881531 | 195.059494 | 251.1889496 | 211.737793 | |
| NAIRA-NGN | 2010.334961 | 1520.562012 | 1958.112183 | 1650.575562 | |
| LEONE-SLL | 29.72847557 | 22.48579979 | 28.9562149 | 24.40841675 | |
| WAUA-UCAO | 1 | 0.756372452 | 0.974022806 | 0.821045041 | |
| US DOLLAR-USD | 1.322100043 | 1 | 1.288992047 | 1.085599542 | |
| GREAT BRITISH POUND-GBP | 1.026669979 | 0.77579999 | 1 | 0.842282593 | |
| EURO | 1.21796 | 0.921150029 | 1.187250018 | 1 | |
| 11/07/2024 | FCFA-XOF | 800.0379639 | 605.9653931 | 776.1481323 | 655.9569702 |
| ESCUDO-CVE | 134.490799 | 101.8661346 | 130.4747925 | 110.2699966 | |
| DALASI-GMD | 88.25538635 | 66.84646606 | 85.62000275 | 72.36123657 | |
| CEDI-GHS | 19.4259243 | 14.71360016 | 18.84584999 | 15.92745876 | |
| FRANC GUINEEN-GNF | 11266.43555 | 8533.432617 | 10930.00977 | 9237.433594 | |
| LIBERIA DOLLAR-LRD | 257.5087585 | 195.0424957 | 249.8193207 | 211.1333313 | |
| NAIRA-NGN | 2045.610474 | 1549.387939 | 1984.526733 | 1677.21106 | |
| LEONE-SLL | 29.72270966 | 22.51259995 | 28.83516312 | 24.36986923 | |
| WAUA-UCAO | 1 | 0.757420838 | 0.970139146 | 0.819907367 | |
| US DOLLAR-USD | 1.320269942 | 1 | 1.2818048 | 1.082321405 | |
| GREAT BRITISH POUND-GBP | 1.030779958 | 0.780149996 | 1 | 0.844444811 | |
| EURO | 1.21965003 | 0.923940003 | 1.184209943 | 1 | |
| 10/07/2024 | FCFA-XOF | 801.0546875 | 606.5838623 | 777.2702026 | 655.9569702 |
| ESCUDO-CVE | 134.6617279 | 101.970108 | 130.6634216 | 110.2699966 | |
| DALASI-GMD | 87.2609024 | 66.07670593 | 84.66999817 | 71.45504761 | |
| CEDI-GHS | 19.42404556 | 14.70849991 | 18.84731674 | 15.90570354 | |
| FRANC GUINEEN-GNF | 11271.71191 | 8535.295898 | 10937.03809 | 9230.029297 | |
| LIBERIA DOLLAR-LRD | 257.5719299 | 195.0415955 | 249.9242554 | 210.9170837 | |
| NAIRA-NGN | 2013.083008 | 1524.369995 | 1953.311646 | 1648.446655 | |
| LEONE-SLL | 29.72498894 | 22.50869942 | 28.84241104 | 24.34080315 | |
| WAUA-UCAO | 1 | 0.757231534 | 0.970308542 | 0.81886667 | |
| US DOLLAR-USD | 1.320600033 | 1 | 1.280016422 | 1.08204031 | |
| GREAT BRITISH POUND-GBP | 1.030599952 | 0.781239986 | 1 | 0.845422864 | |
| EURO | 1.221199989 | 0.924179971 | 1.18283999 | 1 | |
| 09/07/2024 | FCFA-XOF | 799.7230835 | 605.4059448 | 775.9179077 | 655.9569702 |
| ESCUDO-CVE | 134.4378815 | 101.7720871 | 130.4360962 | 110.2699966 | |
| DALASI-GMD | 87.61810303 | 66.32861328 | 85.01000214 | 71.86701202 | |
| CEDI-GHS | 19.37955475 | 14.67070007 | 18.8026886 | 15.89569473 | |
| FRANC GUINEEN-GNF | 11277.16504 | 8537.033203 | 10941.48047 | 9249.870117 | |
| LIBERIA DOLLAR-LRD | 257.5982666 | 195.006897 | 249.9304047 | 211.2898712 | |
| NAIRA-NGN | 1998.244507 | 1512.709961 | 1938.763306 | 1639.020386 | |
| LEONE-SLL | 29.74084663 | 22.51440048 | 28.8555584 | 24.39434052 | |
| WAUA-UCAO | 1 | 0.75701946 | 0.970233262 | 0.820230186 | |
| US DOLLAR-USD | 1.320970058 | 1 | 1.281788349 | 1.083118558 | |
| GREAT BRITISH POUND-GBP | 1.030679941 | 0.78016001 | 1 | 0.845087111 | |
| EURO | 1.219169974 | 0.923259974 | 1.183310032 | 1 | |
| 08/07/2024 | FCFA-XOF | 802.7667236 | 609.7410278 | 774.5200195 | 655.9569702 |
| ESCUDO-CVE | 134.9495239 | 102.5008392 | 130.2010956 | 110.2699966 | |
| DALASI-GMD | 88.21395874 | 67.00286102 | 85.11000061 | 72.0814209 | |
| CEDI-GHS | 19.31500435 | 14.67070007 | 18.63537216 | 15.78268147 | |
| FRANC GUINEEN-GNF | 11236.41406 | 8534.611328 | 10841.04102 | 9181.501953 | |
| LIBERIA DOLLAR-LRD | 256.7059326 | 194.9808502 | 247.6732941 | 209.7596283 | |
| NAIRA-NGN | 1997.052368 | 1516.859985 | 1926.782593 | 1631.832031 | |
| LEONE-SLL | 29.66179466 | 22.52960014 | 28.61809349 | 24.2372551 | |
| WAUA-UCAO | 1 | 0.759549439 | 0.964813232 | 0.817120314 | |
| US DOLLAR-USD | 1.316570044 | 1 | 1.281558394 | 1.083858132 | |
| GREAT BRITISH POUND-GBP | 1.036470056 | 0.780300021 | 1 | 0.846023679 | |
| EURO | 1.223809958 | 0.922630012 | 1.182000041 | 1 | |
| 05/07/2024 | FCFA-XOF | 802.7667236 | 609.7410278 | 774.5200195 | 655.9569702 |
| ESCUDO-CVE | 134.9495239 | 102.5008392 | 130.2010956 | 110.2699966 | |
| DALASI-GMD | 87.42624664 | 66.40455627 | 84.34999847 | 71.4377594 | |
| CEDI-GHS | 19.29841423 | 14.65810013 | 18.61936569 | 15.76912689 | |
| FRANC GUINEEN-GNF | 11236.41406 | 8534.611328 | 10841.04102 | 9181.501953 | |
| LIBERIA DOLLAR-LRD | 256.6404419 | 194.9311066 | 247.6100922 | 209.7061157 | |
| NAIRA-NGN | 1989.809937 | 1511.359009 | 1919.795044 | 1625.914063 | |
| LEONE-SLL | 29.61479378 | 22.4939003 | 28.57274628 | 24.19884872 | |
| WAUA-UCAO | 1 | 0.759549439 | 0.964813232 | 0.817120314 | |
| US DOLLAR-USD | 1.316570044 | 1 | 1.275510192 | 1.080135226 | |
| GREAT BRITISH POUND-GBP | 1.036470056 | 0.783999979 | 1 | 0.846912146 | |
| EURO | 1.223809958 | 0.925809979 | 1.180760026 | 1 | |
| 04/07/2024 | FCFA-XOF | 802.7667236 | 609.7410278 | 774.5200195 | 655.9569702 |
| ESCUDO-CVE | 134.9495239 | 102.5008392 | 130.2010956 | 110.2699966 | |
| DALASI-GMD | 88.01702881 | 66.85328674 | 84.91999817 | 71.92050171 | |
| CEDI-GHS | 19.29841423 | 14.65810013 | 18.61936569 | 15.76912689 | |
| FRANC GUINEEN-GNF | 11235.11523 | 8533.625 | 10839.78809 | 9180.44043 | |
| LIBERIA DOLLAR-LRD | 256.4667969 | 194.7991943 | 247.4425507 | 209.564209 | |
| NAIRA-NGN | 1989.809937 | 1511.359009 | 1919.795044 | 1625.914063 | |
| LEONE-SLL | 29.74552917 | 22.59320068 | 28.69888115 | 24.30567551 | |
| WAUA-UCAO | 1 | 0.759549439 | 0.964813232 | 0.817120314 | |
| US DOLLAR-USD | 1.316570044 | 1 | 1.271860123 | 1.0769943 | |
| GREAT BRITISH POUND-GBP | 1.036470056 | 0.786249995 | 1 | 0.846869111 | |
| EURO | 1.223809958 | 0.92851001 | 1.180819988 | 1 | |
| 03/07/2024 | FCFA-XOF | 803.7375488 | 611.3886108 | 772.9434814 | 655.9569702 |
| ESCUDO-CVE | 135.1127319 | 102.7778015 | 129.9360809 | 110.2699966 | |
| DALASI-GMD | 87.82489014 | 66.80680084 | 84.45999908 | 71.67681885 | |
| CEDI-GHS | 19.22380447 | 14.62320042 | 18.48727226 | 15.689188 | |
| FRANC GUINEEN-GNF | 11221.34766 | 8535.875977 | 10791.41699 | 9158.115234 | |
| LIBERIA DOLLAR-LRD | 255.5927277 | 194.4247437 | 245.8000488 | 208.5977325 | |
| NAIRA-NGN | 1983.993652 | 1509.187988 | 1907.979736 | 1619.203369 | |
| LEONE-SLL | 29.63499069 | 22.5428009 | 28.49956703 | 24.18610382 | |
| WAUA-UCAO | 1 | 0.760681868 | 0.961686432 | 0.81613332 | |
| US DOLLAR-USD | 1.314610004 | 1 | 1.265790701 | 1.073387504 | |
| GREAT BRITISH POUND-GBP | 1.039839983 | 0.790019989 | 1 | 0.8480829 | |
| EURO | 1.225289941 | 0.931630015 | 1.179129958 | 1 | |
| 02/07/2024 | FCFA-XOF | 803.7047729 | 610.4766846 | 773.68573 | 655.9569702 |
| ESCUDO-CVE | 135.1072083 | 102.6245041 | 130.0608521 | 110.2699966 | |
| DALASI-GMD | 89.0043869 | 67.60579681 | 85.68000031 | 72.64241028 | |
| CEDI-GHS | 19.2027607 | 14.58600044 | 18.48552322 | 15.67265224 | |
| FRANC GUINEEN-GNF | 11236.37109 | 8534.90332 | 10816.68359 | 9170.750977 | |
| LIBERIA DOLLAR-LRD | 255.937149 | 194.4042969 | 246.3777008 | 208.8873596 | |
| NAIRA-NGN | 1986.876221 | 1509.187988 | 1912.664795 | 1621.62207 | |
| LEONE-SLL | 29.59971428 | 22.48329926 | 28.49414063 | 24.15829849 | |
| WAUA-UCAO | 1 | 0.759578288 | 0.962649226 | 0.816166639 | |
| US DOLLAR-USD | 1.316519976 | 1 | 1.265951037 | 1.074702621 | |
| GREAT BRITISH POUND-GBP | 1.038800001 | 0.789919972 | 1 | 0.849011779 | |
| EURO | 1.225239992 | 0.930490017 | 1.177839994 | 1 | |
| 01/07/2024 | FCFA-XOF | 805.9874878 | 612.7598267 | 775.5397949 | 655.9569702 |
| ESCUDO-CVE | 135.4909515 | 103.008316 | 130.3725281 | 110.2699966 | |
| DALASI-GMD | 88.65927124 | 67.40406799 | 85.30999756 | 72.15579987 | |
| CEDI-GHS | 19.18554878 | 14.58600044 | 18.46077919 | 15.61425686 | |
| FRANC GUINEEN-GNF | 11222.13477 | 8531.737305 | 10798.19824 | 9133.191406 | |
| LIBERIA DOLLAR-LRD | 255.6305389 | 194.3455963 | 245.9736176 | 208.0462189 | |
| NAIRA-NGN | 1933.801025 | 1470.19104 | 1860.748047 | 1573.83374 | |
| LEONE-SLL | 29.60370064 | 22.50650024 | 28.48536491 | 24.09312057 | |
| WAUA-UCAO | 1 | 0.760259688 | 0.962223113 | 0.813855052 | |
| US DOLLAR-USD | 1.315340042 | 1 | 1.264734149 | 1.071776867 | |
| GREAT BRITISH POUND-GBP | 1.03926003 | 0.790679991 | 1 | 0.847630024 | |
| EURO | 1.22871995 | 0.933030009 | 1.179759979 | 1 | |
| 28/06/2024 | FCFA-XOF | 806.4597778 | 613.2727051 | 775.8822632 | 655.9569702 |
| ESCUDO-CVE | 135.570343 | 103.0945358 | 130.4300995 | 110.2699966 | |
| DALASI-GMD | 88.67206573 | 67.43071747 | 85.30999756 | 72.12394714 | |
| CEDI-GHS | 19.14786148 | 14.56099987 | 18.42185593 | 15.57445717 | |
| FRANC GUINEEN-GNF | 11221.69238 | 8533.541016 | 10796.21289 | 9127.482422 | |
| LIBERIA DOLLAR-LRD | 255.5653534 | 194.3448029 | 245.875412 | 207.8713531 | |
| NAIRA-NGN | 1982.973267 | 1507.953003 | 1907.787354 | 1612.907715 | |
| LEONE-SLL | 29.5544548 | 22.47470093 | 28.43387604 | 24.0389576 | |
| WAUA-UCAO | 1 | 0.760450482 | 0.962084234 | 0.813378453 | |
| US DOLLAR-USD | 1.315009952 | 1 | 1.264190555 | 1.070033669 | |
| GREAT BRITISH POUND-GBP | 1.039409995 | 0.791019976 | 1 | 0.846496344 | |
| EURO | 1.229439974 | 0.934549987 | 1.181339979 | 1 | |
| 27/06/2024 | FCFA-XOF | 806.5975342 | 613.6761475 | 776.6947632 | 655.9569702 |
| ESCUDO-CVE | 135.5935059 | 103.1623535 | 130.5666809 | 110.2699966 | |
| DALASI-GMD | 89.07214355 | 67.76793671 | 85.76999664 | 72.43698883 | |
| CEDI-GHS | 19.1185627 | 14.54580021 | 18.40978622 | 15.54797173 | |
| FRANC GUINEEN-GNF | 11214.7666 | 8532.427734 | 10799.00488 | 9120.291992 | |
| LIBERIA DOLLAR-LRD | 255.4320374 | 194.3379974 | 245.9624786 | 207.7274323 | |
| NAIRA-NGN | 1970.067139 | 1498.868042 | 1897.031372 | 1602.136475 | |
| LEONE-SLL | 29.62905502 | 22.54240036 | 28.53062439 | 24.09551811 | |
| WAUA-UCAO | 1 | 0.760820746 | 0.962927282 | 0.813239515 | |
| US DOLLAR-USD | 1.314370036 | 1 | 1.265358329 | 1.069209933 | |
| GREAT BRITISH POUND-GBP | 1.038499951 | 0.790289998 | 1 | 0.845058501 | |
| EURO | 1.229650021 | 0.935270011 | 1.183349967 | 1 | |
| 26/06/2024 | FCFA-XOF | 806.217041 | 612.2454834 | 776.784668 | 655.9569702 |
| ESCUDO-CVE | 135.5295563 | 102.9218521 | 130.5818024 | 110.2699966 | |
| DALASI-GMD | 88.147995 | 66.94004822 | 84.93000031 | 71.7192688 | |
| CEDI-GHS | 19.12786484 | 14.52579975 | 18.42956734 | 15.56287575 | |
| FRANC GUINEEN-GNF | 11233.61035 | 8530.862305 | 10823.50781 | 9139.926758 | |
| LIBERIA DOLLAR-LRD | 255.9011841 | 194.3327026 | 246.5590668 | 208.2071686 | |
| NAIRA-NGN | 1960.685669 | 1488.954956 | 1889.107422 | 1595.259644 | |
| LEONE-SLL | 29.67625046 | 22.53630066 | 28.5928669 | 24.14528847 | |
| WAUA-UCAO | 1 | 0.759405255 | 0.963493228 | 0.813623309 | |
| US DOLLAR-USD | 1.316820025 | 1 | 1.26884234 | 1.072190642 | |
| GREAT BRITISH POUND-GBP | 1.037889957 | 0.788119972 | 1 | 0.845087111 | |
| EURO | 1.229069948 | 0.932669997 | 1.183310032 | 1 | |
| Grand Summary (53528 detail records) | |||||