WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 20/08/2024 | FCFA-XOF | 796.8565674 | 594.1104126 | 769.3447876 | 655.9569702 |
| ESCUDO-CVE | 133.9559937 | 99.87325287 | 129.3311157 | 110.2699966 | |
| DALASI-GMD | 89.46894836 | 66.70514679 | 86.37999725 | 73.64911652 | |
| CEDI-GHS | 20.29487419 | 15.13119984 | 19.59418488 | 16.70635033 | |
| FRANC GUINEEN-GNF | 11480.04492 | 8559.149414 | 11083.69238 | 9450.152344 | |
| LIBERIA DOLLAR-LRD | 261.7098083 | 195.122345 | 252.6741791 | 215.4344788 | |
| NAIRA-NGN | 2112.739258 | 1575.189941 | 2039.796265 | 1739.166382 | |
| LEONE-SLL | 30.10766602 | 22.44729996 | 29.06818771 | 24.7840519 | |
| WAUA-UCAO | 1 | 0.74556762 | 0.965474606 | 0.823180795 | |
| US DOLLAR-USD | 1.341259956 | 1 | 1.296983242 | 1.105485439 | |
| GREAT BRITISH POUND-GBP | 1.035760045 | 0.771019995 | 1 | 0.852427721 | |
| EURO | 1.2148 | 0.904579997 | 1.173120022 | 1 | |
| 19/08/2024 | FCFA-XOF | 798.0110474 | 596.6482544 | 770.2437744 | 655.9569702 |
| ESCUDO-CVE | 134.1500702 | 100.2998657 | 129.4822388 | 110.2699966 | |
| DALASI-GMD | 90.33319855 | 67.53934479 | 87.19000244 | 74.25297546 | |
| CEDI-GHS | 20.23916626 | 15.13220024 | 19.53493118 | 16.63638878 | |
| FRANC GUINEEN-GNF | 11449.04199 | 8560.095703 | 11050.66602 | 9410.99707 | |
| LIBERIA DOLLAR-LRD | 261.0126343 | 195.1510925 | 251.930542 | 214.5497437 | |
| NAIRA-NGN | 2119.707764 | 1584.839966 | 2045.951172 | 1742.378174 | |
| LEONE-SLL | 30.00725746 | 22.43549919 | 28.96313667 | 24.66566086 | |
| WAUA-UCAO | 1 | 0.74766916 | 0.965204358 | 0.821989894 | |
| US DOLLAR-USD | 1.337489963 | 1 | 1.294749737 | 1.102888465 | |
| GREAT BRITISH POUND-GBP | 1.036049962 | 0.772350013 | 1 | 0.852093577 | |
| EURO | 1.216560006 | 0.906710029 | 1.17358005 | 1 | |
| 16/08/2024 | FCFA-XOF | 797.4207153 | 595.7258301 | 765.7786865 | 655.9569702 |
| ESCUDO-CVE | 134.050827 | 100.1448059 | 128.7316437 | 110.2699966 | |
| DALASI-GMD | 88.98079681 | 66.47451782 | 85.44999695 | 73.19545746 | |
| CEDI-GHS | 20.2561779 | 15.13269997 | 19.45240402 | 16.66270065 | |
| FRANC GUINEEN-GNF | 11457.63672 | 8559.609375 | 11002.99316 | 9425.03418 | |
| LIBERIA DOLLAR-LRD | 261.256073 | 195.1755066 | 250.889328 | 214.9088287 | |
| NAIRA-NGN | 2115.302002 | 1580.27002 | 2031.365967 | 1740.044067 | |
| LEONE-SLL | 30.04982567 | 22.44919968 | 28.85743713 | 24.71893883 | |
| WAUA-UCAO | 1 | 0.747065902 | 0.960319579 | 0.822598398 | |
| US DOLLAR-USD | 1.338569999 | 1 | 1.284802079 | 1.099396467 | |
| GREAT BRITISH POUND-GBP | 1.041319966 | 0.778330028 | 1 | 0.85576874 | |
| EURO | 1.215659976 | 0.909590006 | 1.168540001 | 1 | |
| 15/08/2024 | FCFA-XOF | 797.4666138 | 595.2931519 | 764.5379639 | 655.9569702 |
| ESCUDO-CVE | 134.058548 | 100.0720673 | 128.523056 | 110.2699966 | |
| DALASI-GMD | 89.13033295 | 66.53404236 | 85.44999695 | 73.31424713 | |
| CEDI-GHS | 20.27206802 | 15.13269997 | 19.43500137 | 16.67481041 | |
| FRANC GUINEEN-GNF | 11466.62402 | 8559.609375 | 10993.14941 | 9431.883789 | |
| LIBERIA DOLLAR-LRD | 261.4918823 | 195.1985474 | 250.6944733 | 215.0904236 | |
| NAIRA-NGN | 2116.961182 | 1580.27002 | 2029.548584 | 1741.308716 | |
| LEONE-SLL | 30.07393265 | 22.44960022 | 28.83213234 | 24.73734474 | |
| WAUA-UCAO | 1 | 0.746480346 | 0.958708405 | 0.822551072 | |
| US DOLLAR-USD | 1.339619994 | 1 | 1.284422517 | 1.101151824 | |
| GREAT BRITISH POUND-GBP | 1.043069959 | 0.778559983 | 1 | 0.857397616 | |
| EURO | 1.215729952 | 0.908140004 | 1.166319966 | 1 | |
| 14/08/2024 | FCFA-XOF | 800.7595215 | 600.0895386 | 767.1800537 | 655.9569702 |
| ESCUDO-CVE | 134.6121063 | 100.8783722 | 128.9672089 | 110.2699966 | |
| DALASI-GMD | 89.1901474 | 66.83914185 | 85.44999695 | 73.06175995 | |
| CEDI-GHS | 20.19494247 | 15.13409996 | 19.34807777 | 16.54306221 | |
| FRANC GUINEEN-GNF | 11419.46094 | 8557.75 | 10940.5918 | 9354.463867 | |
| LIBERIA DOLLAR-LRD | 260.4729309 | 195.1985474 | 249.5501404 | 213.3712463 | |
| NAIRA-NGN | 2100.209473 | 1573.897949 | 2012.138184 | 1720.425537 | |
| LEONE-SLL | 29.93793106 | 22.43549919 | 28.68249893 | 24.52421188 | |
| WAUA-UCAO | 1 | 0.749400496 | 0.95806545 | 0.819168568 | |
| US DOLLAR-USD | 1.334400058 | 1 | 1.281558394 | 1.095374227 | |
| GREAT BRITISH POUND-GBP | 1.043769956 | 0.780300021 | 1 | 0.854810417 | |
| EURO | 1.220749974 | 0.912930012 | 1.169849992 | 1 | |
| 13/08/2024 | FCFA-XOF | 801.0219116 | 600.416687 | 766.1908569 | 655.9569702 |
| ESCUDO-CVE | 134.6562042 | 100.9333649 | 128.8009186 | 110.2699966 | |
| DALASI-GMD | 89.98274231 | 67.44776917 | 86.06999969 | 73.68688965 | |
| CEDI-GHS | 20.16587257 | 15.11559963 | 19.28899574 | 16.51383781 | |
| FRANC GUINEEN-GNF | 11417.44922 | 8558.101563 | 10920.98145 | 9349.751953 | |
| LIBERIA DOLLAR-LRD | 260.4360046 | 195.2133026 | 249.1114044 | 213.2711029 | |
| NAIRA-NGN | 2092.612793 | 1568.546021 | 2001.619263 | 1713.641113 | |
| LEONE-SLL | 29.99706268 | 22.48469925 | 28.69269371 | 24.5646019 | |
| WAUA-UCAO | 1 | 0.749563396 | 0.956516743 | 0.818900228 | |
| US DOLLAR-USD | 1.334110022 | 1 | 1.276601195 | 1.092561841 | |
| GREAT BRITISH POUND-GBP | 1.045459986 | 0.783330023 | 1 | 0.855907917 | |
| EURO | 1.221150041 | 0.915279984 | 1.168349981 | 1 | |
| 12/08/2024 | FCFA-XOF | 801.5663452 | 600.8607788 | 765.7667236 | 655.9569702 |
| ESCUDO-CVE | 134.7477417 | 101.0080261 | 128.7296295 | 110.2699966 | |
| DALASI-GMD | 90.32405853 | 67.70766449 | 86.29000092 | 73.91615295 | |
| CEDI-GHS | 20.1330471 | 15.09189987 | 19.23386383 | 16.4757576 | |
| FRANC GUINEEN-GNF | 11419.24902 | 8559.963867 | 10909.24219 | 9344.874023 | |
| LIBERIA DOLLAR-LRD | 260.4880371 | 195.2640076 | 248.8541107 | 213.1688232 | |
| NAIRA-NGN | 2112.472412 | 1583.526978 | 2018.125122 | 1728.729248 | |
| LEONE-SLL | 30.00847054 | 22.4946003 | 28.66823196 | 24.55725288 | |
| WAUA-UCAO | 1 | 0.749608338 | 0.955337942 | 0.818343997 | |
| US DOLLAR-USD | 1.334030032 | 1 | 1.275917053 | 1.091643453 | |
| GREAT BRITISH POUND-GBP | 1.046749949 | 0.783749998 | 1 | 0.85571748 | |
| EURO | 1.221979976 | 0.916050017 | 1.168609977 | 1 | |
| 09/08/2024 | CEDI-GHS | 20.09455109 | 15.05739975 | 19.11164093 | 16.45772362 |
| DALASI-GMD | 90.41246796 | 67.74854279 | 85.98999786 | 74.04909515 | |
| ESCUDO-CVE | 134.6374664 | 100.8875504 | 128.0517578 | 110.2699966 | |
| FCFA-XOF | 800.9104004 | 600.144165 | 761.734375 | 655.9569702 | |
| FRANC GUINEEN-GNF | 11420.18359 | 8557.457031 | 10861.57324 | 9353.292969 | |
| LIBERIA DOLLAR-LRD | 260.5979309 | 195.2731934 | 247.8509674 | 213.4334259 | |
| NAIRA-NGN | 2124.01123 | 1591.579956 | 2020.116699 | 1739.595459 | |
| LEONE-SLL | 30.01931763 | 22.49430084 | 28.55094337 | 24.5862484 | |
| WAUA-UCAO | 1 | 0.749327481 | 0.951085687 | 0.819014251 | |
| US DOLLAR-USD | 1.334529996 | 1 | 1.271342635 | 1.092275381 | |
| GREAT BRITISH POUND-GBP | 1.051429987 | 0.786570013 | 1 | 0.859239399 | |
| EURO | 1.220980048 | 0.915520012 | 1.163820028 | 1 | |
| 08/08/2024 | EURO | 1.220849991 | 0.915620029 | 1.163210034 | 1 |
| GREAT BRITISH POUND-GBP | 1.048609972 | 0.787069976 | 1 | 0.859690011 | |
| US DOLLAR-USD | 1.333420038 | 1 | 1.270534992 | 1.092156172 | |
| WAUA-UCAO | 1 | 0.749951243 | 0.953643382 | 0.819101453 | |
| LEONE-SLL | 30.03488541 | 22.52470016 | 28.6425705 | 24.60161781 | |
| NAIRA-NGN | 2123.652588 | 1592.635986 | 2025.207397 | 1739.486938 | |
| LIBERIA DOLLAR-LRD | 260.4201355 | 195.3023987 | 248.3479309 | 213.3105011 | |
| FRANC GUINEEN-GNF | 11408.61035 | 8555.901367 | 10879.74609 | 9344.808594 | |
| CEDI-GHS | 20.03090286 | 15.02219963 | 19.10233688 | 16.407341 | |
| DALASI-GMD | 89.01650238 | 66.75804138 | 84.88999939 | 72.9135437 | |
| ESCUDO-CVE | 134.6231232 | 100.9607849 | 128.3824615 | 110.2699966 | |
| FCFA-XOF | 800.8250732 | 600.5797729 | 763.7015991 | 655.9569702 | |
| 07/08/2024 | EURO | 1.223129988 | 0.914680004 | 1.163879991 | 1 |
| GREAT BRITISH POUND-GBP | 1.052170038 | 0.785809994 | 1 | 0.859195113 | |
| US DOLLAR-USD | 1.335049987 | 1 | 1.272572279 | 1.093278527 | |
| WAUA-UCAO | 1 | 0.749035597 | 0.950416744 | 0.817574561 | |
| LEONE-SLL | 30.07854271 | 22.5298996 | 28.58715057 | 24.59145164 | |
| NAIRA-NGN | 2144.116943 | 1606.02002 | 2037.804688 | 1752.975586 | |
| LIBERIA DOLLAR-LRD | 260.7662964 | 195.3232574 | 247.8366699 | 213.1959076 | |
| FRANC GUINEEN-GNF | 11418.85938 | 8553.132813 | 10852.67578 | 9335.769531 | |
| CEDI-GHS | 20.01386833 | 14.99110031 | 19.02151489 | 16.36282921 | |
| FCFA-XOF | 802.3206787 | 600.9667969 | 762.5390015 | 655.9569702 | |
| ESCUDO-CVE | 134.8745422 | 101.0258408 | 128.187027 | 110.2699966 | |
| DALASI-GMD | 89.31871033 | 66.90289307 | 84.88999939 | 73.02471161 | |
| 06/08/2024 | FCFA-XOF | 801.2908325 | 598.1746216 | 763.1486816 | 655.9569702 |
| ESCUDO-CVE | 134.701416 | 100.5564651 | 128.289505 | 110.2699966 | |
| DALASI-GMD | 90.58177185 | 67.62054443 | 86.26999664 | 74.15253448 | |
| CEDI-GHS | 20.05267715 | 14.96959972 | 19.09815216 | 16.41563034 | |
| FRANC GUINEEN-GNF | 11458.3877 | 8553.844727 | 10912.95801 | 9380.126953 | |
| LIBERIA DOLLAR-LRD | 261.6472168 | 195.3232574 | 249.1925659 | 214.19104 | |
| NAIRA-NGN | 2168.388672 | 1618.732056 | 2065.171387 | 1775.0979 | |
| LEONE-SLL | 30.13125801 | 22.49340057 | 28.69698334 | 24.66621208 | |
| WAUA-UCAO | 1 | 0.746513784 | 0.952399075 | 0.818625391 | |
| US DOLLAR-USD | 1.339560032 | 1 | 1.277547121 | 1.094846606 | |
| GREAT BRITISH POUND-GBP | 1.049980044 | 0.78275001 | 1 | 0.857088983 | |
| EURO | 1.221560001 | 0.913370013 | 1.166739941 | 1 | |
| 05/08/2024 | FCFA-XOF | 804.4066162 | 605.4042358 | 771.1322632 | 655.9569702 |
| ESCUDO-CVE | 135.2252045 | 101.7717972 | 129.6316071 | 110.2699966 | |
| DALASI-GMD | 89.99255371 | 67.72926331 | 86.26999664 | 73.38482666 | |
| CEDI-GHS | 19.89025688 | 14.96959972 | 19.06749535 | 16.21959877 | |
| FRANC GUINEEN-GNF | 11365.5791 | 8553.844727 | 10895.44043 | 9268.112305 | |
| LIBERIA DOLLAR-LRD | 259.5747375 | 195.3584442 | 248.8373871 | 211.6713715 | |
| NAIRA-NGN | 2126.414307 | 1600.359985 | 2038.454956 | 1733.994141 | |
| LEONE-SLL | 29.84056854 | 22.45829964 | 28.60621071 | 24.33362579 | |
| WAUA-UCAO | 1 | 0.75260967 | 0.958634913 | 0.815454483 | |
| US DOLLAR-USD | 1.32870996 | 1 | 1.280655742 | 1.091226578 | |
| GREAT BRITISH POUND-GBP | 1.043149948 | 0.780849993 | 1 | 0.852311492 | |
| EURO | 1.226310015 | 0.916400015 | 1.173280001 | 1 | |
| 02/08/2024 | FCFA-XOF | 806.0071411 | 607.9906616 | 776.4328613 | 655.9569702 |
| ESCUDO-CVE | 135.4942627 | 102.2065964 | 130.5226593 | 110.2699966 | |
| DALASI-GMD | 89.10964203 | 67.21755981 | 85.83999634 | 72.52056885 | |
| CEDI-GHS | 19.81919861 | 14.95009995 | 19.0919838 | 16.12956047 | |
| FRANC GUINEEN-GNF | 11340.32813 | 8554.283203 | 10924.22461 | 9229.158203 | |
| LIBERIA DOLLAR-LRD | 258.9645386 | 195.3432007 | 249.4624939 | 210.7544403 | |
| NAIRA-NGN | 2135.965088 | 1611.209961 | 2057.591309 | 1738.323486 | |
| LEONE-SLL | 29.77963638 | 22.46349907 | 28.68695068 | 24.23571777 | |
| WAUA-UCAO | 1 | 0.754324138 | 0.963307619 | 0.813835204 | |
| US DOLLAR-USD | 1.325690031 | 1 | 1.279115915 | 1.080263615 | |
| GREAT BRITISH POUND-GBP | 1.038089991 | 0.781790018 | 1 | 0.844630241 | |
| EURO | 1.22874999 | 0.925700009 | 1.183949947 | 1 | |
| 01/08/2024 | FCFA-XOF | 804.7542725 | 605.7980957 | 777.9312134 | 655.9569702 |
| ESCUDO-CVE | 135.2836456 | 101.8380051 | 130.7745361 | 110.2699966 | |
| DALASI-GMD | 88.61355591 | 66.70597839 | 85.66000366 | 72.22910309 | |
| CEDI-GHS | 19.79465294 | 14.90089989 | 19.13488197 | 16.13466644 | |
| FRANC GUINEEN-GNF | 11359.83105 | 8551.384766 | 10981.19922 | 9259.422852 | |
| LIBERIA DOLLAR-LRD | 259.5365295 | 195.372345 | 250.8859863 | 211.5488129 | |
| NAIRA-NGN | 2140.363525 | 1611.209961 | 2069.023682 | 1744.615112 | |
| LEONE-SLL | 29.8942318 | 22.50359917 | 28.89783478 | 24.36685562 | |
| WAUA-UCAO | 1 | 0.752774 | 0.966669261 | 0.81510222 | |
| US DOLLAR-USD | 1.328420043 | 1 | 1.284422517 | 1.082543969 | |
| GREAT BRITISH POUND-GBP | 1.034479976 | 0.778559983 | 1 | 0.842900276 | |
| EURO | 1.226840019 | 0.923749983 | 1.186380029 | 1 | |
| 31/07/2024 | FCFA-XOF | 803.1931152 | 606.0187988 | 779.0957031 | 655.9569702 |
| ESCUDO-CVE | 135.0212097 | 101.8751144 | 130.9702911 | 110.2699966 | |
| DALASI-GMD | 88.34039307 | 66.65388489 | 85.69000244 | 72.14640808 | |
| CEDI-GHS | 19.73540497 | 14.8906002 | 19.14330292 | 16.11763954 | |
| FRANC GUINEEN-GNF | 11335.0752 | 8552.450195 | 10995 | 9257.203125 | |
| LIBERIA DOLLAR-LRD | 258.965332 | 195.3924561 | 251.1958466 | 211.4934998 | |
| NAIRA-NGN | 2133.255615 | 1609.567017 | 2069.253662 | 1742.201172 | |
| LEONE-SLL | 29.8180809 | 22.49810028 | 28.92347908 | 24.35202599 | |
| WAUA-UCAO | 1 | 0.754511952 | 0.969997942 | 0.816686511 | |
| US DOLLAR-USD | 1.325359941 | 1 | 1.284488559 | 1.081864715 | |
| GREAT BRITISH POUND-GBP | 1.030930042 | 0.778519988 | 1 | 0.842332244 | |
| EURO | 1.224460006 | 0.924329996 | 1.187180042 | 1 | |
| 30/07/2024 | FCFA-XOF | 803.999939 | 606.4125366 | 778.9942017 | 655.9569702 |
| ESCUDO-CVE | 135.1568298 | 101.9412994 | 130.9532318 | 110.2699966 | |
| DALASI-GMD | 88.24455261 | 66.55796814 | 85.5 | 71.99581146 | |
| CEDI-GHS | 19.66974831 | 14.83580017 | 19.05798721 | 16.04789925 | |
| FRANC GUINEEN-GNF | 11341.19336 | 8554.032227 | 10988.46289 | 9252.905273 | |
| LIBERIA DOLLAR-LRD | 259.0411377 | 195.3803558 | 250.9845276 | 211.3431091 | |
| NAIRA-NGN | 2134.012207 | 1609.567017 | 2067.640869 | 1741.070068 | |
| LEONE-SLL | 29.81221581 | 22.48570061 | 28.88500786 | 24.32280159 | |
| WAUA-UCAO | 1 | 0.754244506 | 0.968898356 | 0.815867007 | |
| US DOLLAR-USD | 1.325829983 | 1 | 1.285760164 | 1.083658457 | |
| GREAT BRITISH POUND-GBP | 1.032099962 | 0.777750015 | 1 | 0.842900276 | |
| EURO | 1.225690007 | 0.922800004 | 1.186380029 | 1 | |
| 29/07/2024 | FCFA-XOF | 801.1989746 | 604.0129395 | 777.5762329 | 655.9569702 |
| ESCUDO-CVE | 134.6859894 | 101.5379181 | 130.714859 | 110.2699966 | |
| DALASI-GMD | 90.49827576 | 68.22541046 | 87.83000183 | 74.09267426 | |
| CEDI-GHS | 19.66914749 | 14.82830048 | 19.08921623 | 16.103508 | |
| FRANC GUINEEN-GNF | 11345.89063 | 8553.511719 | 11011.36523 | 9289.098633 | |
| LIBERIA DOLLAR-LRD | 259.1464539 | 195.3669434 | 251.5057068 | 212.1681671 | |
| NAIRA-NGN | 2124.808594 | 1601.864014 | 2062.160156 | 1739.621582 | |
| LEONE-SLL | 29.84614563 | 22.50060081 | 28.9661541 | 24.43561172 | |
| WAUA-UCAO | 1 | 0.753886282 | 0.970515728 | 0.818719208 | |
| US DOLLAR-USD | 1.326460004 | 1 | 1.28683567 | 1.085693836 | |
| GREAT BRITISH POUND-GBP | 1.030380011 | 0.777100027 | 1 | 0.843853354 | |
| EURO | 1.22142005 | 0.92106998 | 1.185039997 | 1 | |
| 26/07/2024 | FCFA-XOF | 803.2193604 | 604.5151978 | 778.3435059 | 655.9569702 |
| ESCUDO-CVE | 135.0256195 | 101.6223526 | 130.8438416 | 110.2699966 | |
| DALASI-GMD | 89.23358154 | 67.15856171 | 86.47000122 | 72.87348175 | |
| CEDI-GHS | 19.68934059 | 14.81849957 | 19.07955742 | 16.07949448 | |
| FRANC GUINEEN-GNF | 11363.62109 | 8552.435547 | 11011.6875 | 9280.213867 | |
| LIBERIA DOLLAR-LRD | 259.5840759 | 195.3669434 | 251.544693 | 211.9918823 | |
| NAIRA-NGN | 2125.112061 | 1599.391968 | 2059.297119 | 1735.493774 | |
| LEONE-SLL | 29.9487648 | 22.53989983 | 29.02124596 | 24.45795441 | |
| WAUA-UCAO | 1 | 0.752615333 | 0.969029784 | 0.816659868 | |
| US DOLLAR-USD | 1.328699946 | 1 | 1.287879705 | 1.084763408 | |
| GREAT BRITISH POUND-GBP | 1.031960011 | 0.776470006 | 1 | 0.842367709 | |
| EURO | 1.224499941 | 0.92185998 | 1.187129974 | 1 | |
| 25/07/2024 | FCFA-XOF | 801.6122437 | 604.6846313 | 780.4921265 | 655.9569702 |
| ESCUDO-CVE | 134.7554474 | 101.6508255 | 131.2050476 | 110.2699966 | |
| DALASI-GMD | 87.87525177 | 66.28742981 | 85.55999756 | 71.9080658 | |
| CEDI-GHS | 19.61779404 | 14.79839993 | 19.10092354 | 16.05318451 | |
| FRANC GUINEEN-GNF | 11335.76172 | 8550.96875 | 11037.09863 | 9276.021484 | |
| LIBERIA DOLLAR-LRD | 258.98349 | 195.3604431 | 252.1600342 | 211.9254456 | |
| NAIRA-NGN | 2043.643555 | 1541.593018 | 1989.799561 | 1672.307617 | |
| LEONE-SLL | 29.80013275 | 22.47929955 | 29.01498795 | 24.38536453 | |
| WAUA-UCAO | 1 | 0.754335523 | 0.973652959 | 0.818297148 | |
| US DOLLAR-USD | 1.325670004 | 1 | 1.290555716 | 1.08459866 | |
| GREAT BRITISH POUND-GBP | 1.027060032 | 0.774860024 | 1 | 0.840491533 | |
| EURO | 1.222049952 | 0.921999991 | 1.189779997 | 1 | |
| 24/07/2024 | FCFA-XOF | 800.6282959 | 604.0153198 | 779.3292236 | 655.9569702 |
| ESCUDO-CVE | 134.5900421 | 101.5383148 | 131.009552 | 110.2699966 | |
| DALASI-GMD | 87.89835358 | 66.31285858 | 85.55999756 | 72.0153656 | |
| CEDI-GHS | 19.59952164 | 14.78639984 | 19.07811546 | 16.05794144 | |
| FRANC GUINEEN-GNF | 11334.62109 | 8551.139648 | 11033.08691 | 9286.486328 | |
| LIBERIA DOLLAR-LRD | 258.9320679 | 195.3452454 | 252.0437317 | 212.1437683 | |
| NAIRA-NGN | 2043.396973 | 1541.593018 | 1989.036621 | 1674.160767 | |
| LEONE-SLL | 29.8325901 | 22.50650024 | 29.03895569 | 24.44192505 | |
| WAUA-UCAO | 1 | 0.754426599 | 0.973397076 | 0.819302797 | |
| US DOLLAR-USD | 1.325510025 | 1 | 1.291572452 | 1.086826563 | |
| GREAT BRITISH POUND-GBP | 1.027330041 | 0.774249971 | 1 | 0.841552496 | |
| EURO | 1.220549941 | 0.920109987 | 1.188279986 | 1 | |
| Grand Summary (53528 detail records) | |||||