between and
Date
CURRENCY
WAUA
USD
GBP
EURO
25/06/2024 FCFA-XOF 805.0560303 611.3265991 774.1890869 655.9569702
  ESCUDO-CVE 135.3343658 102.7673874 130.1454773 110.2699966
  DALASI-GMD 89.85516357 68.23233795 86.41000366 73.21369171
  CEDI-GHS 19.07727242 14.48649979 18.34582329 15.5440979
  FRANC GUINEEN-GNF 11231.94824 8529.082031 10801.30078 9151.754883
  LIBERIA DOLLAR-LRD 255.8957977 194.316803 246.0844116 208.5030518
  NAIRA-NGN 1949.035645 1480.017944 1874.307129 1588.067871
  LEONE-SLL 29.69899178 22.55220032 28.5602932 24.19864082
  WAUA-UCAO 1 0.759359121 0.961658657 0.814796686
  US DOLLAR-USD 1.316900015 1 1.266752839 1.071914792
  GREAT BRITISH POUND-GBP 1.039870024 0.789420009 1 0.846274257
  EURO 1.227300048 0.932910025 1.181650043 1
24/06/2024 FCFA-XOF 807.0304565 613.7346802 775.3571167 655.9569702
  ESCUDO-CVE 135.6662903 103.1722031 130.3418274 110.2699966
  DALASI-GMD 89.18003082 67.82009125 85.68000031 72.48581696
  CEDI-GHS 18.99668884 14.4467001 18.25112915 15.44057083
  FRANC GUINEEN-GNF 11218.71582 8531.666992 10778.41797 9118.609375
  LIBERIA DOLLAR-LRD 255.4653931 194.2776489 245.439209 207.6431122
  NAIRA-NGN 1949.822266 1482.811035 1873.298096 1584.822021
  LEONE-SLL 29.65238571 22.55019951 28.48862457 24.10155678
  WAUA-UCAO 1 0.760485172 0.960753202 0.812803268
  US DOLLAR-USD 1.314949989 1 1.264542222 1.069370031
  GREAT BRITISH POUND-GBP 1.040850043 0.790799975 1 0.846009374
  EURO 1.230309963 0.93513 1.182019949 1
21/06/2024 FCFA-XOF 806.2957764 611.9567261 776.8156128 655.9569702
  ESCUDO-CVE 135.5427856 102.8733063 130.5870056 110.2699966
  DALASI-GMD 88.47486115 67.15002441 85.23999786 71.97817993
  CEDI-GHS 18.98183632 14.40670013 18.28781319 15.44255638
  FRANC GUINEEN-GNF 11241.06934 8531.666992 10830.06836 9145.102539
  LIBERIA DOLLAR-LRD 255.9725647 194.2762451 246.6135712 208.2449036
  NAIRA-NGN 1949.090576 1479.307007 1877.827026 1585.670654
  LEONE-SLL 29.58603477 22.45499992 28.50429726 24.06953621
  WAUA-UCAO 1 0.758972943 0.963437557 0.813543856
  US DOLLAR-USD 1.317569971 1 1.268938899 1.072386026
  GREAT BRITISH POUND-GBP 1.037950039 0.788060009 1 0.845172822
  EURO 1.229189992 0.932500005 1.183189988 1
20/06/2024 FCFA-XOF 806.5712891 612.1890259 776.8041382 655.9569702
  ESCUDO-CVE 135.5890961 102.9123611 130.5850677 110.2699966
  DALASI-GMD 88.50639343 67.17651367 85.23999786 71.97924042
  CEDI-GHS 18.92604256 14.36489964 18.22756195 15.39190769
  FRANC GUINEEN-GNF 11239.28906 8530.640625 10824.49512 9140.532227
  LIBERIA DOLLAR-LRD 255.9134979 194.2388 246.468811 208.1257477
  NAIRA-NGN 1949.016602 1479.307007 1877.086548 1585.068848
  LEONE-SLL 29.64340973 22.49939919 28.54939651 24.10797691
  WAUA-UCAO 1 0.759001732 0.963094234 0.813265979
  US DOLLAR-USD 1.317520022 1 1.272070408 1.074298501
  GREAT BRITISH POUND-GBP 1.038319945 0.786119998 1 0.844608843
  EURO 1.229609966 0.930840015 1.183979988 1
19/06/2024 FCFA-XOF 806.5712891 612.1890259 776.8041382 655.9569702
  ESCUDO-CVE 135.5890961 102.9123611 130.5850677 110.2699966
  DALASI-GMD 89.347435 67.81485748 86.05000305 72.6632309
  CEDI-GHS 18.87070656 14.32289982 18.17426872 15.34690475
  FRANC GUINEEN-GNF 11241.33398 8532.192383 10826.46387 9142.194336
  LIBERIA DOLLAR-LRD 255.8759613 194.2102966 246.4326477 208.0952148
  NAIRA-NGN 1942.143066 1474.089966 1870.466797 1579.478882
  LEONE-SLL 29.64933777 22.50390053 28.55510712 24.11279869
  WAUA-UCAO 1 0.759001732 0.963094234 0.813265979
  US DOLLAR-USD 1.317520022 1 1.269857407 1.073203206
  GREAT BRITISH POUND-GBP 1.038319945 0.78749001 1 0.845201373
  EURO 1.229609966 0.931789994 1.183150053 1
18/06/2024 FCFA-XOF 806.7680664 612.3569946 775.828064 655.9569702
  ESCUDO-CVE 135.6221771 102.9405975 130.42099 110.2699966
  DALASI-GMD 89.48167419 67.91880798 86.05000305 72.75465393
  CEDI-GHS 18.84193993 14.30150032 18.1193409 15.31977177
  FRANC GUINEEN-GNF 11242.40625 8533.265625 10811.25391 9140.836914
  LIBERIA DOLLAR-LRD 255.7270813 194.1031952 245.9197998 207.9234161
  NAIRA-NGN 1940.845703 1473.150024 1866.413086 1578.038818
  LEONE-SLL 29.57650375 22.44930077 28.44222832 24.04769707
  WAUA-UCAO 1 0.759024799 0.961649418 0.813067615
  US DOLLAR-USD 1.317479968 1 1.268584728 1.071627617
  GREAT BRITISH POUND-GBP 1.039880037 0.78828001 1 0.844822943
  EURO 1.229910016 0.933160007 1.183680058 1
17/06/2024 FCFA-XOF 808.8146362 613.8451538 779.9262085 655.9569702
  ESCUDO-CVE 135.966217 103.1907654 131.1099091 110.2699966
  DALASI-GMD 88.84321594 67.4270401 85.66999817 72.05276489
  CEDI-GHS 18.84394264 14.30150032 18.17089272 15.28263092
  FRANC GUINEEN-GNF 11243.60156 8533.265625 10842.0127 9118.675781
  LIBERIA DOLLAR-LRD 255.7464142 194.0972443 246.611908 207.4129791
  NAIRA-NGN 1941.05188 1473.150024 1871.723267 1574.213013
  LEONE-SLL 29.57964706 22.44930077 28.52314949 23.98939705
  WAUA-UCAO 1 0.758944154 0.96428293 0.811010301
  US DOLLAR-USD 1.317620039 1 1.268745661 1.070732594
  GREAT BRITISH POUND-GBP 1.037039995 0.788179994 1 0.844209552
  EURO 1.233029962 0.933939993 1.184540033 1
14/06/2024 FCFA-XOF 803.9868164 608.2698975 777.0991821 655.9569702
  ESCUDO-CVE 135.1546326 102.2535324 130.6346741 110.2699966
  DALASI-GMD 87.93065643 66.52542877 84.98999786 71.7408905
  CEDI-GHS 18.86548042 14.27299976 18.23456383 15.3919735
  FRANC GUINEEN-GNF 11280.37109 8534.356445 10903.12305 9203.432617
  LIBERIA DOLLAR-LRD 256.526001 194.0791016 247.9470215 209.2944946
  NAIRA-NGN 1947.150757 1473.150024 1882.032471 1588.641968
  LEONE-SLL 29.78956223 22.53779984 28.79331398 24.30471611
  WAUA-UCAO 1 0.756567001 0.966557145 0.815880299
  US DOLLAR-USD 1.321760058 1 1.277547121 1.078074098
  GREAT BRITISH POUND-GBP 1.034600019 0.78275001 1 0.843931735
  EURO 1.22566998 0.927579999 1.184929967 1
13/06/2024 FCFA-XOF 804.4459839 609.3410645 777.6106567 655.9569702
  ESCUDO-CVE 135.2318268 102.4336014 130.7206573 110.2699966
  DALASI-GMD 88.5437088 67.06891632 85.58999634 72.19983673
  CEDI-GHS 18.84307098 14.27299976 18.21448898 15.36491585
  FRANC GUINEEN-GNF 11270.29492 8536.874023 10894.33203 9189.962891
  LIBERIA DOLLAR-LRD 256.199585 194.0626526 247.6530609 208.9088745
  NAIRA-NGN 1955.394165 1481.145996 1890.164551 1594.456909
  LEONE-SLL 29.72183418 22.51329994 28.73034859 24.23561668
  WAUA-UCAO 1 0.757466733 0.966641188 0.815414608
  US DOLLAR-USD 1.320189953 1 1.278347373 1.07844615
  GREAT BRITISH POUND-GBP 1.034510016 0.782260001 1 0.843696713
  EURO 1.226369977 0.927259982 1.185260057 1
12/06/2024 FCFA-XOF 806.5909424 611.3270264 779.013855 655.9569702
  ESCUDO-CVE 135.5924072 102.7674484 130.956543 110.2699966
  DALASI-GMD 86.49731445 65.55757141 83.54000092 70.34361267
  CEDI-GHS 18.79895401 14.24800014 18.1562233 15.28817654
  FRANC GUINEEN-GNF 11264.41406 8537.462891 10879.28711 9160.741211
  LIBERIA DOLLAR-LRD 256.0229492 194.0435028 247.2695923 208.209671
  NAIRA-NGN 1954.238892 1481.145996 1887.424072 1589.277222
  LEONE-SLL 29.70427322 22.51329994 28.688694 24.15688515
  WAUA-UCAO 1 0.757914543 0.965810299 0.813246131
  US DOLLAR-USD 1.319409966 1 1.273333788 1.074898958
  GREAT BRITISH POUND-GBP 1.035400033 0.785340011 1 0.844238102
  EURO 1.229640007 0.930320024 1.184499979 1
11/06/2024 FCFA-XOF 804.5574951 609.8505249 774.2979126 655.9569702
  ESCUDO-CVE 135.2505646 102.519249 130.1637726 110.2699966
  DALASI-GMD 88.98680878 67.45155334 85.63999939 72.55108643
  CEDI-GHS 18.66964912 14.15149975 17.96747971 15.22139454
  FRANC GUINEEN-GNF 11261.07617 8535.838867 10837.54492 9181.172852
  LIBERIA DOLLAR-LRD 255.9801331 194.0316467 246.3526764 208.701004
  NAIRA-NGN 1910.256836 1447.964966 1838.411621 1557.435425
  LEONE-SLL 29.65230751 22.47629929 28.53707886 24.17557335
  WAUA-UCAO 1 0.75799495 0.962389827 0.815301597
  US DOLLAR-USD 1.319270015 1 1.272135139 1.075789332
  GREAT BRITISH POUND-GBP 1.039080024 0.786080003 1 0.845737457
  EURO 1.226539969 0.929549992 1.182399988 1
10/06/2024 FCFA-XOF 798.4833374 601.9066162 769.9564209 655.9569702
  ESCUDO-CVE 134.2294617 101.1838379 129.4339447 110.2699966
  DALASI-GMD 86.55219269 65.24411774 83.45999908 71.10294342
  CEDI-GHS 18.77323914 14.15149975 18.10253906 15.42228413
  FRANC GUINEEN-GNF 11327.0166 8538.445313 10922.34375 9305.185547
  LIBERIA DOLLAR-LRD 257.3509521 193.9943542 248.1567535 211.4147644
  NAIRA-NGN 1970.41333 1485.322021 1900.0177 1618.701782
  LEONE-SLL 29.84522438 22.49769974 28.77896309 24.5179615
  WAUA-UCAO 1 0.753812432 0.964273632 0.821503699
  US DOLLAR-USD 1.326589942 1 1.27239418 1.079948545
  GREAT BRITISH POUND-GBP 1.037050009 0.785920024 1 0.849105477
  EURO 1.21728003 0.925970018 1.177710056 1
07/06/2024 FCFA-XOF 800.3724976 603.7312012 771.5995483 655.9569702
  ESCUDO-CVE 134.5470428 101.4905548 129.710144 110.2699966
  DALASI-GMD 88.48083496 66.74222565 85.30000305 72.51576233
  CEDI-GHS 18.7515049 14.14449978 18.0773983 15.3680706
  FRANC GUINEEN-GNF 11315.41504 8535.362305 10908.63281 9273.713867
  LIBERIA DOLLAR-LRD 257.171051 193.9873962 247.9258728 210.7682953
  NAIRA-NGN 1962.940308 1480.671021 1892.373779 1608.75647
  LEONE-SLL 29.76576805 22.45269966 28.69570541 24.39497185
  WAUA-UCAO 1 0.754312754 0.964050531 0.819564641
  US DOLLAR-USD 1.325710058 1 1.279017687 1.088530183
  GREAT BRITISH POUND-GBP 1.037289977 0.78184998 1 0.851143539
  EURO 1.220160007 0.918669999 1.174890041 1
06/06/2024 FCFA-XOF 799.6705933 603.3428345 770.5588989 655.9569702
  ESCUDO-CVE 134.4290619 101.4252701 129.5352173 110.2699966
  DALASI-GMD 88.52263641 66.78937531 85.30000305 72.61370087
  CEDI-GHS 18.75374794 14.14949989 18.07102394 15.38339806
  FRANC GUINEEN-GNF 11316.05859 8537.84375 10904.10156 9282.381836
  LIBERIA DOLLAR-LRD 257.0246277 193.9223022 247.6677246 210.8331757
  NAIRA-NGN 1954.194946 1474.418945 1883.053223 1602.994751
  LEONE-SLL 29.6499939 22.37059975 28.57059669 24.32141495
  WAUA-UCAO 1 0.754489183 0.96359539 0.820284009
  US DOLLAR-USD 1.325399995 1 1.27792263 1.087476611
  GREAT BRITISH POUND-GBP 1.037780046 0.782519996 1 0.851049364
  EURO 1.219089985 0.919560015 1.175019979 1
05/06/2024 ESCUDO-CVE 134.5702057 101.4911804 129.4317627 110.2699966
  NAIRA-NGN 1954.788086 1474.276978 1880.14624 1601.799561
  LIBERIA DOLLAR-LRD 257.0744324 193.8823547 247.2582703 210.6528473
  FRANC GUINEEN-GNF 11322.87695 8539.574219 10890.52344 9278.233398
  CEDI-GHS 18.76124573 14.14949989 18.04486465 15.37340832
  DALASI-GMD 89.13348389 67.22336578 85.73000336 73.03807831
  FCFA-XOF 800.5102539 603.7349243 769.9434814 655.9569702
  LEONE-SLL 29.7757473 22.4564991 28.63878632 24.39895058
  WAUA-UCAO 1 0.754187644 0.961815894 0.819423616
  US DOLLAR-USD 1.325929999 1 1.278510809 1.088696122
  GREAT BRITISH POUND-GBP 1.039700031 0.782159984 1 0.851614654
  EURO 1.220370054 0.918529987 1.174239993 1
04/06/2024 EURO 1.220540047 0.920140028 1.173939943 1
  GREAT BRITISH POUND-GBP 1.040789962 0.783739984 1 0.851832271
  WAUA-UCAO 1 0.755680859 0.960808635 0.819309473
  US DOLLAR-USD 1.323310018 1 1.275933385 1.086791158
  LEONE-SLL 29.63102913 22.39159966 28.46974754 24.27698326
  NAIRA-NGN 1962.444946 1482.982056 1885.533936 1607.849731
  LIBERIA DOLLAR-LRD 256.5386047 193.8612976 246.4844971 210.1845093
  FRANC GUINEEN-GNF 11284.99512 8527.854492 10842.7207 9245.90332
  CEDI-GHS 18.69757652 14.12940025 17.96479225 15.31910133
  DALASI-GMD 88.9771347 67.2383194 85.48999786 72.89981079
  ESCUDO-CVE 134.5889435 101.7062836 129.3142242 110.2699966
  FCFA-XOF 800.6217651 605.0145264 769.2442627 655.9569702
03/06/2024 FCFA-XOF 800.0248413 604.458374 768.9958496 655.9569702
  ESCUDO-CVE 134.4886017 101.612793 129.2724609 110.2699966
  DALASI-GMD 89.2412262 67.42616272 85.77999878 73.17073822
  CEDI-GHS 18.70175171 14.13010025 17.97640419 15.33395576
  FRANC GUINEEN-GNF 11277.03711 8520.360352 10839.65723 9246.277344
  LIBERIA DOLLAR-LRD 256.5664978 193.8486938 246.6155701 210.364212
  NAIRA-NGN 1951.811157 1474.689941 1876.110107 1600.330566
  LEONE-SLL 29.78190041 22.50169945 28.62680817 24.41879845
  WAUA-UCAO 1 0.75554949 0.96121496 0.819920778
  US DOLLAR-USD 1.323539972 1 1.274372339 1.084975243
  GREAT BRITISH POUND-GBP 1.04034996 0.784699976 1 0.850832105
  EURO 1.219630003 0.921679974 1.175320029 1
30/05/2024 FCFA-XOF 799.5656738 604.175354 770.116394 655.9569702
  ESCUDO-CVE 134.4114075 101.5652161 129.4608307 110.2699966
  DALASI-GMD 88.572258 66.92780304 85.30999756 72.66394043
  CEDI-GHS 18.59085846 14.04780006 17.90612793 15.25178528
  FRANC GUINEEN-GNF 11264.35938 8511.681641 10849.47559 9241.186523
  LIBERIA DOLLAR-LRD 256.5002747 193.8191528 247.0529633 210.4306793
  NAIRA-NGN 1829.458862 1382.392944 1762.077026 1500.872803
  LEONE-SLL 29.7616787 22.48880005 28.66550827 24.41623306
  WAUA-UCAO 1 0.75562942 0.963168442 0.820391655
  US DOLLAR-USD 1.323400021 1 1.273496032 1.083165407
  GREAT BRITISH POUND-GBP 1.038239956 0.785239995 1 0.850629449
  EURO 1.218930006 0.923219979 1.175600052 1
29/05/2024 FCFA-XOF 798.8375244 602.791626 770.335144 655.9569702
  ESCUDO-CVE 134.2890167 101.3326111 129.4976044 110.2699966
  DALASI-GMD 87.37761688 65.93392944 84.26000214 71.74920654
  CEDI-GHS 18.57309914 14.01500034 17.91041374 15.2511034
  FRANC GUINEEN-GNF 11275.07129 8508.010742 10872.77832 9258.405273
  LIBERIA DOLLAR-LRD 256.6410522 193.6577454 247.4841461 210.7380829
  NAIRA-NGN 1831.988647 1382.392944 1766.623657 1504.318115
  LEONE-SLL 29.88910484 22.55389977 28.82266617 24.54312134
  WAUA-UCAO 1 0.754585981 0.964320183 0.821139395
  US DOLLAR-USD 1.325230002 1 1.277465463 1.087110162
  GREAT BRITISH POUND-GBP 1.036999941 0.782800019 1 0.851078331
  EURO 1.217820048 0.919870019 1.174980044 1
28/05/2024 FCFA-XOF 800.7988892 605.1254883 769.8138428 655.9569702
  ESCUDO-CVE 134.6187134 101.7249451 129.4099731 110.2699966
  DALASI-GMD 89.25344849 67.44457245 85.80000305 73.1100235
  CEDI-GHS 18.53365707 14.00500011 17.81654167 15.18144226
  FRANC GUINEEN-GNF 11259.16113 8508.010742 10823.51465 9222.697266
  LIBERIA DOLLAR-LRD 256.2140198 193.6087036 246.300415 209.8721466
  NAIRA-NGN 1959.391968 1480.619019 1883.578003 1604.993408
  LEONE-SLL 29.80034637 22.51869965 28.64729309 24.41030693
  WAUA-UCAO 1 0.755652308 0.961307406 0.819128275
  US DOLLAR-USD 1.323359966 1 1.275689244 1.085505247
  GREAT BRITISH POUND-GBP 1.040249944 0.783890009 1 0.850991428
  EURO 1.220810056 0.921230018 1.175099969 1
Grand Summary (53528 detail records)
Page 
 of 225
Records 421 to 440 of 4491
©2016 - WEST AFRICAN MONETARY. All rights reserved.