between and
Date
CURRENCY
WAUA
USD
GBP
EURO
17/09/2024 FCFA-XOF 798.7391357 590.9713745 779.6989136 655.9569702
  ESCUDO-CVE 134.2724762 99.34555817 131.071701 110.2699966
  DALASI-GMD 90.97873688 67.31337738 88.80999756 74.71543121
  CEDI-GHS 21.17207336 15.66479969 20.66737556 17.38736534
  FRANC GUINEEN-GNF 11626.64551 8602.326172 11349.49121 9548.273438
  LIBERIA DOLLAR-LRD 263.352478 194.8493042 257.074707 216.2757263
  NAIRA-NGN 2224.178711 1645.625977 2171.158936 1826.585815
  LEONE-SLL 30.49196053 22.56040001 29.76509666 25.04123497
  WAUA-UCAO 1 0.739880264 0.976162136 0.821240544
  US DOLLAR-USD 1.35157001 1 1.318652391 1.111679316
  GREAT BRITISH POUND-GBP 1.024420023 0.758350015 1 0.843127668
  EURO 1.217669964 0.899540007 1.186059952 1
16/09/2024 FCFA-XOF 798.7391357 591.9655762 777.0440674 655.9569702
  ESCUDO-CVE 134.2724762 99.51268768 130.625412 110.2699966
  DALASI-GMD 91.28957367 67.65699005 88.80999756 74.97070313
  CEDI-GHS 21.10507584 15.64150047 20.53182793 17.33234406
  FRANC GUINEEN-GNF 11609.14746 8603.829102 11293.82324 9533.902344
  LIBERIA DOLLAR-LRD 262.9101563 194.8493042 255.7690887 215.9124908
  NAIRA-NGN 2220.443115 1645.625977 2160.132324 1823.517944
  LEONE-SLL 30.44074821 22.56040001 29.61392593 24.99917603
  WAUA-UCAO 1 0.741125047 0.972838342 0.821240544
  US DOLLAR-USD 1.349300027 1 1.312749386 1.107812285
  GREAT BRITISH POUND-GBP 1.027920008 0.761759996 1 0.844052792
  EURO 1.217669964 0.90267998 1.184759974 1
13/09/2024 FCFA-XOF 800.4381104 595.4577026 777.1621094 655.9569702
  ESCUDO-CVE 134.558075 100.0997391 130.6452484 110.2699966
  DALASI-GMD 89.52325439 66.59767151 86.91999817 73.36408234
  CEDI-GHS 20.87335777 15.52799988 20.26638031 17.10566521
  FRANC GUINEEN-GNF 11562.79102 8601.731445 11226.55566 9475.677734
  LIBERIA DOLLAR-LRD 261.960907 194.8766022 254.343338 214.6763153
  NAIRA-NGN 2134.545654 1587.920044 2072.474854 1749.254761
  LEONE-SLL 30.31852722 22.55439949 29.43689156 24.8459568
  WAUA-UCAO 1 0.743914783 0.97092092 0.819497466
  US DOLLAR-USD 1.34423995 1 1.307138324 1.103460431
  GREAT BRITISH POUND-GBP 1.029950023 0.765030026 1 0.844252348
  EURO 1.220260024 0.906239986 1.184479952 1
12/09/2024 FCFA-XOF 799.8345947 594.0012817 777.4593506 655.9569702
  ESCUDO-CVE 134.4566193 99.85490417 130.6952209 110.2699966
  DALASI-GMD 90.24458313 67.02059937 87.72000122 74.01100922
  CEDI-GHS 20.80036736 15.44750023 20.21847916 17.0587101
  FRANC GUINEEN-GNF 11577.84473 8598.345703 11253.95508 9495.172852
  LIBERIA DOLLAR-LRD 262.4519653 194.9113007 255.1098938 215.2409973
  NAIRA-NGN 2191.394043 1627.449951 2130.090088 1797.196777
  LEONE-SLL 30.40846062 22.58300018 29.55778885 24.9384594
  WAUA-UCAO 1 0.742655158 0.972025096 0.820115805
  US DOLLAR-USD 1.346519947 1 1.30669415 1.102937102
  GREAT BRITISH POUND-GBP 1.028779984 0.765290022 1 0.844145417
  EURO 1.219339967 0.906669974 1.184630036 1
11/09/2024 FCFA-XOF 799.8345947 594.6460571 778.9584961 655.9569702
  ESCUDO-CVE 134.4566193 99.96328735 130.9472351 110.2699966
  DALASI-GMD 90.07089233 66.96421814 87.72000122 73.86856842
  CEDI-GHS 20.67020988 15.36750031 20.13070679 16.95196533
  FRANC GUINEEN-GNF 11563.23047 8596.814453 11261.4248 9483.188477
  LIBERIA DOLLAR-LRD 262.1849365 194.9243469 255.3417816 215.0220184
  NAIRA-NGN 2168.174805 1611.953979 2111.584473 1778.154419
  LEONE-SLL 30.39687729 22.59889984 29.60350227 24.92895889
  WAUA-UCAO 1 0.743461251 0.973899484 0.820115805
  US DOLLAR-USD 1.345059991 1 1.307856321 1.10314393
  GREAT BRITISH POUND-GBP 1.026800036 0.764609993 1 0.843554378
  EURO 1.219339967 0.906499982 1.185459971 1
10/09/2024 FCFA-XOF 798.6801147 594.0041504 776.9866333 655.9569702
  ESCUDO-CVE 134.2625427 99.8553772 130.6157532 110.2699966
  DALASI-GMD 90.16914368 67.06169128 87.72000122 74.05603027
  CEDI-GHS 20.66267967 15.36750031 20.10144615 16.97028542
  FRANC GUINEEN-GNF 11556.15918 8594.6875 11242.27539 9491.087891
  LIBERIA DOLLAR-LRD 262.1056213 194.9364014 254.9864197 215.2676849
  NAIRA-NGN 2190.499512 1629.14502 2131.001953 1799.060059
  LEONE-SLL 30.31628799 22.54719925 29.49284744 24.89880562
  WAUA-UCAO 1 0.743732214 0.972838342 0.821301281
  US DOLLAR-USD 1.344570041 1 1.309826374 1.105534315
  GREAT BRITISH POUND-GBP 1.027920008 0.76345998 1 0.567067027
  EURO 1.217579961 0.904540002 1.76346004 1
09/09/2024 FCFA-XOF 797.0992432 590.7896118 777.9841919 655.9569702
  ESCUDO-CVE 133.9967957 99.31500244 130.7834473 110.2699966
  DALASI-GMD 89.63962555 66.43860626 87.48999786 73.76715088
  CEDI-GHS 20.67461967 15.32349968 20.17882538 17.01376724
  FRANC GUINEEN-GNF 11596.76074 8595.223633 11318.66211 9543.324219
  LIBERIA DOLLAR-LRD 263.0341492 194.9541931 256.7263794 216.458725
  NAIRA-NGN 2198.058838 1629.14502 2145.347656 1808.848755
  LEONE-SLL 30.46286774 22.57830048 29.73234367 25.06881142
  WAUA-UCAO 1 0.741174459 0.976019204 0.822930098
  US DOLLAR-USD 1.349210024 1 1.313301086 1.108672023
  GREAT BRITISH POUND-GBP 1.024569988 0.761439979 1 0.844330728
  EURO 1.215170026 0.901979983 1.184370041 1
06/09/2024 FCFA-XOF 796.8893433 591.1159668 778.2350464 655.9569702
  ESCUDO-CVE 133.9615021 99.36986542 130.8256226 110.2699966
  DALASI-GMD 89.22874451 66.18803406 87.13999939 73.44836426
  CEDI-GHS 20.65776443 15.32349968 20.17418861 17.00437355
  FRANC GUINEEN-GNF 11589.10742 8596.55957 11317.81934 9539.538086
  LIBERIA DOLLAR-LRD 262.8358765 194.9662018 256.683197 216.3525391
  NAIRA-NGN 2184.641846 1620.521973 2133.501953 1798.28125
  LEONE-SLL 30.46081543 22.59519958 29.74776077 25.07372475
  WAUA-UCAO 1 0.741779208 0.97659111 0.82314688
  US DOLLAR-USD 1.348109961 1 1.316343665 1.109508514
  GREAT BRITISH POUND-GBP 1.023970008 0.759679973 1 0.842949986
  EURO 1.214849949 0.901300013 1.186310053 1
05/09/2024 FCFA-XOF 798.0831909 593.6264038 778.4506836 655.9569702
  ESCUDO-CVE 134.1622009 99.79187775 130.8618622 110.2699966
  DALASI-GMD 89.47094727 66.54985046 87.26999664 73.53756714
  CEDI-GHS 20.54206467 15.27950001 20.03673935 16.88384247
  FRANC GUINEEN-GNF 11558.62305 8597.479492 11274.28516 9500.211914
  LIBERIA DOLLAR-LRD 262.1416626 194.9849548 255.6930847 215.458313
  NAIRA-NGN 2179.639648 1621.249023 2126.02124 1791.479736
  LEONE-SLL 30.36762428 22.58790016 29.62059402 24.95962334
  WAUA-UCAO 1 0.743815184 0.975400388 0.821915567
  US DOLLAR-USD 1.344419956 1 1.312870026 1.106500745
  GREAT BRITISH POUND-GBP 1.025220037 0.761690021 1 0.842900276
  EURO 1.216670036 0.903750002 1.186380029 1
04/09/2024 FCFA-XOF 798.3783569 594.434021 779.6282959 655.9569702
  ESCUDO-CVE 134.2118225 99.92764282 131.0598297 110.2699966
  DALASI-GMD 89.36884308 66.53972626 87.26999664 73.42648315
  CEDI-GHS 20.478899 15.2475996 19.99794769 16.82570267
  FRANC GUINEEN-GNF 11547.18848 8597.479492 11276.00098 9487.304688
  LIBERIA DOLLAR-LRD 261.8989258 194.9972992 255.7481842 215.1792145
  NAIRA-NGN 2141.656494 1594.573975 2091.359131 1759.609863
  LEONE-SLL 30.25981712 22.53000069 29.54916 24.86182022
  WAUA-UCAO 1 0.744551718 0.976514816 0.821611702
  US DOLLAR-USD 1.343090057 1 1.311888337 1.104947925
  GREAT BRITISH POUND-GBP 1.024049997 0.76226002 1 0.842339337
  EURO 1.217120051 0.905019999 1.187170029 1
03/09/2024 FCFA-XOF 796.7122803 591.6428833 779.3407593 655.9569702
  ESCUDO-CVE 133.9317322 99.45844269 131.0114899 110.2699966
  DALASI-GMD 90.31932068 67.07162476 88.34999847 74.3625946
  CEDI-GHS 20.50914001 15.23019981 20.06195831 16.88578796
  FRANC GUINEEN-GNF 11566.87012 8589.621094 11314.66602 9523.349609
  LIBERIA DOLLAR-LRD 262.5892944 195.0002441 256.8638 216.1976013
  NAIRA-NGN 2151.572998 1597.77002 2104.660156 1771.454346
  LEONE-SLL 30.36915207 22.5522995 29.70698357 25.00382996
  WAUA-UCAO 1 0.742605507 0.978196025 0.823329866
  US DOLLAR-USD 1.34660995 1 1.313905001 1.106415033
  GREAT BRITISH POUND-GBP 1.022289991 0.761089981 1 0.842162013
  EURO 1.214580059 0.903819978 1.187420011 1
02/09/2024 FCFA-XOF 796.7122803 591.6428833 779.3407593 655.9569702
  ESCUDO-CVE 133.9317322 99.45844269 131.0114899 110.2699966
  DALASI-GMD 88.94945526 66.05435181 87.01000214 73.23474121
  CEDI-GHS 20.45487213 15.1899004 20.00887299 16.84110641
  FRANC GUINEEN-GNF 11558.69238 8583.548828 11306.66699 9516.617188
  LIBERIA DOLLAR-LRD 263.647522 195.7861023 257.8989563 217.0688782
  NAIRA-NGN 2152.073975 1598.141968 2105.150146 1771.866821
  LEONE-SLL 30.37588501 22.55730057 29.71356964 25.00937462
  WAUA-UCAO 1 0.742605507 0.978196025 0.823329866
  US DOLLAR-USD 1.34660995 1 1.312939048 1.104838133
  GREAT BRITISH POUND-GBP 1.022289991 0.761650026 1 0.841764987
  EURO 1.214580059 0.905110002 1.187980056 1
30/08/2024 FCFA-XOF 797.3682251 591.5896606 780.4557495 655.9569702
  ESCUDO-CVE 134.0420074 99.44949341 131.1989288 110.2699966
  DALASI-GMD 88.96702576 66.0071106 87.08000183 73.18894958
  CEDI-GHS 20.44929314 15.1718998 20.01555634 16.82266426
  FRANC GUINEEN-GNF 11559.10254 8576.019531 11313.92969 9509.125
  LIBERIA DOLLAR-LRD 263.9277039 195.8153076 258.3296814 217.1207886
  NAIRA-NGN 2150.88916 1595.804443 2105.268066 1769.434448
  LEONE-SLL 30.367239 22.53030014 29.72313881 24.98168755
  WAUA-UCAO 1 0.741927803 0.978789628 0.822652578
  US DOLLAR-USD 1.347839952 1 1.318739295 1.109964132
  GREAT BRITISH POUND-GBP 1.021669984 0.758300006 1 0.841764987
  EURO 1.215579987 0.900929987 1.187980056 1
29/08/2024 FCFA-XOF 795.4987183 590.0450439 779.9542236 655.9569702
  ESCUDO-CVE 133.7277374 99.18983459 131.114624 110.2699966
  DALASI-GMD 87.60179138 64.97685242 85.88999939 72.23519135
  CEDI-GHS 20.43601608 15.15799999 20.03668404 16.85124969
  FRANC GUINEEN-GNF 11540.68652 8560.070313 11315.17578 9516.287109
  LIBERIA DOLLAR-LRD 264.0077515 195.822403 258.8489075 217.6970673
  NAIRA-NGN 2161.564941 1603.296997 2119.326904 1782.395874
  LEONE-SLL 30.36375618 22.52169991 29.77043152 25.03752327
  WAUA-UCAO 1 0.741729736 0.980459452 0.824585855
  US DOLLAR-USD 1.348199964 1 1.321597576 1.113685012
  GREAT BRITISH POUND-GBP 1.019930005 0.756659985 1 0.842758179
  EURO 1.21273005 0.897920012 1.186579943 1
28/08/2024 FCFA-XOF 793.052002 587.6723022 776.6948242 655.9569702
  ESCUDO-CVE 133.3164368 98.79096222 130.5666962 110.2699966
  DALASI-GMD 88.74032593 65.7589035 86.91000366 73.39977264
  CEDI-GHS 20.42505455 15.13549995 20.00377464 16.89417267
  FRANC GUINEEN-GNF 11551.64355 8560.070313 11313.38379 9554.708984
  LIBERIA DOLLAR-LRD 264.2631226 195.8258972 258.8125305 218.5799255
  NAIRA-NGN 2147.899902 1591.650024 2103.598145 1776.592041
  LEONE-SLL 30.42254257 22.54389954 29.7950573 25.16339302
  WAUA-UCAO 1 0.741026163 0.979374349 0.827129841
  US DOLLAR-USD 1.349480033 1 1.322488904 1.117168665
  GREAT BRITISH POUND-GBP 1.02105999 0.756150007 1 0.844837189
  EURO 1.208999991 0.895120025 1.18366003 1
27/08/2024 FCFA-XOF 793.1897583 587.6176147 773.255249 655.9569702
  ESCUDO-CVE 133.3395844 98.7817688 129.9884796 110.2699966
  DALASI-GMD 89.10951233 66.01486969 86.87000275 73.69233704
  CEDI-GHS 20.43185234 15.13650036 19.91835785 16.89686012
  FRANC GUINEEN-GNF 11550.51953 8556.954102 11260.23047 9552.120117
  LIBERIA DOLLAR-LRD 264.3399658 195.8305969 257.6965637 218.6055145
  NAIRA-NGN 2141.712891 1586.641968 2087.887207 1771.166992
  LEONE-SLL 30.36694527 22.49670029 29.60375977 25.11304474
  WAUA-UCAO 1 0.740828514 0.97486788 0.826986194
  US DOLLAR-USD 1.349840045 1 1.319766164 1.117455721
  GREAT BRITISH POUND-GBP 1.025779963 0.75770998 1 0.846797407
  EURO 1.209210038 0.89489001 1.180920005 1
26/08/2024 FCFA-XOF 793.937561 589.8364258 773.9842529 655.9569702
  ESCUDO-CVE 133.4653015 99.1547699 130.1110382 110.2699966
  DALASI-GMD 88.11450195 65.46250916 85.90000153 72.80084229
  CEDI-GHS 20.36745262 15.13150024 19.85557556 16.82773781
  FRANC GUINEEN-GNF 11516.80566 8556.12793 11227.36426 9515.268555
  LIBERIA DOLLAR-LRD 262.5890503 195.0841064 255.9896393 216.9529877
  NAIRA-NGN 2143.508301 1592.467041 2089.637451 1770.9823
  LEONE-SLL 30.33628654 22.53759956 29.57387161 25.06406021
  WAUA-UCAO 1 0.742925465 0.97486788 0.82620728
  US DOLLAR-USD 1.346029997 1 1.321807146 1.119369626
  GREAT BRITISH POUND-GBP 1.025779963 0.75654 1 0.847084343
  EURO 1.210350037 0.893360019 1.180520058 1
23/08/2024 FCFA-XOF 793.6030273 589.0933838 772.8895874 655.9569702
  ESCUDO-CVE 133.4090576 99.02985382 129.9270172 110.2699966
  DALASI-GMD 89.77312469 66.63880157 87.43000031 74.2024765
  CEDI-GHS 20.384552 15.13150024 19.85250473 16.84896469
  FRANC GUINEEN-GNF 11529.59961 8558.448242 11228.6709 9529.855469
  LIBERIA DOLLAR-LRD 262.8327332 195.1013489 255.9726715 217.2458649
  NAIRA-NGN 2145.307861 1592.467041 2089.314209 1773.216187
  LEONE-SLL 30.32376289 22.50939941 29.53229713 25.06427574
  WAUA-UCAO 1 0.742302299 0.973899484 0.82655555
  US DOLLAR-USD 1.347159982 1 1.309637666 1.112953663
  GREAT BRITISH POUND-GBP 1.026800036 0.763570011 1 0.849935412
  EURO 1.209840059 0.898509979 1.176560044 1
22/08/2024 FCFA-XOF 794.0097046 590.1004639 769.5532837 655.9569702
  ESCUDO-CVE 133.477417 99.19915771 129.3661652 110.2699966
  DALASI-GMD 89.29023743 66.35965729 86.54000092 73.76554108
  CEDI-GHS 20.35817146 15.13000011 19.73111725 16.81854057
  FRANC GUINEEN-GNF 11515.82031 8558.448242 11161.12012 9513.59082
  LIBERIA DOLLAR-LRD 262.5241394 195.1054535 254.4380951 216.8796539
  NAIRA-NGN 2111.88501 1569.532959 2046.83667 1744.696289
  LEONE-SLL 30.26209259 22.4904995 29.32998466 25.00049019
  WAUA-UCAO 1 0.743190527 0.969198883 0.826132238
  US DOLLAR-USD 1.345549941 1 1.305431843 1.113275766
  GREAT BRITISH POUND-GBP 1.031780005 0.766030014 1 0.852900267
  EURO 1.210459948 0.898249984 1.172469974 1
21/08/2024 FCFA-XOF 794.9805298 591.8071899 769.5842285 655.9569702
  ESCUDO-CVE 133.640625 99.4860611 129.3713684 110.2699966
  DALASI-GMD 89.8296814 66.87189484 86.95999908 74.12056732
  CEDI-GHS 20.32589149 15.13119984 19.67656517 16.77136803
  FRANC GUINEEN-GNF 11496.64941 8558.448242 11129.37988 9486.154297
  LIBERIA DOLLAR-LRD 262.0999451 195.1150055 253.726944 216.2647705
  NAIRA-NGN 2115.968506 1575.189941 2048.372314 1745.935059
  LEONE-SLL 30.15677261 22.44960022 29.19338989 24.88305664
  WAUA-UCAO 1 0.744429827 0.968054235 0.82512337
  US DOLLAR-USD 1.343309999 1 1.30103302 1.109816313
  GREAT BRITISH POUND-GBP 1.032999992 0.768620014 1 0.853111327
  EURO 1.21194005 0.901049972 1.172180057 1
Grand Summary (53528 detail records)
Page 
 of 225
Records 361 to 380 of 4491
©2016 - WEST AFRICAN MONETARY. All rights reserved.