WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 12/11/2024 | FCFA-XOF | 813.3342285 | 615.8636475 | 793.6361694 | 655.9569702 |
| ESCUDO-CVE | 136.7259827 | 103.5300903 | 133.4146271 | 110.2699966 | |
| DALASI-GMD | 92.40802002 | 69.97215271 | 90.16999817 | 74.52740479 | |
| CEDI-GHS | 21.52643204 | 16.29999924 | 21.00508499 | 17.36114502 | |
| FRANC GUINEEN-GNF | 11299.37402 | 8555.983398 | 11025.71582 | 9112.986328 | |
| LIBERIA DOLLAR-LRD | 244.7833252 | 185.3520508 | 238.85495 | 197.4186554 | |
| NAIRA-NGN | 2186.823975 | 1655.881958 | 2133.861572 | 1763.681519 | |
| LEONE-SLL | 29.74900055 | 22.52619934 | 29.02851295 | 23.99267769 | |
| WAUA-UCAO | 1 | 0.757208645 | 0.975781083 | 0.806503654 | |
| US DOLLAR-USD | 1.320639968 | 1 | 1.288892269 | 1.067851305 | |
| GREAT BRITISH POUND-GBP | 1.02481997 | 0.775860012 | 1 | 0.828582764 | |
| EURO | 1.23992002 | 0.936460018 | 1.206879973 | 1 | |
| 11/11/2024 | FCFA-XOF | 808.3358154 | 611.1057129 | 789.5909424 | 655.9569702 |
| ESCUDO-CVE | 135.8857269 | 102.7302551 | 132.7346039 | 110.2699966 | |
| DALASI-GMD | 92.19802094 | 69.70214844 | 90.05999756 | 74.81784058 | |
| CEDI-GHS | 21.62697983 | 16.35009956 | 21.12546158 | 17.5500927 | |
| FRANC GUINEEN-GNF | 11318.45605 | 8556.806641 | 11055.98633 | 9184.821289 | |
| LIBERIA DOLLAR-LRD | 249.3372498 | 188.5001526 | 243.5552521 | 202.3348694 | |
| NAIRA-NGN | 2202.818115 | 1665.340942 | 2151.73584 | 1787.566406 | |
| LEONE-SLL | 29.91436195 | 22.61540031 | 29.22066307 | 24.27522659 | |
| WAUA-UCAO | 1 | 0.756004751 | 0.976810515 | 0.811490715 | |
| US DOLLAR-USD | 1.322743058 | 1 | 1.292273521 | 1.071926236 | |
| GREAT BRITISH POUND-GBP | 1.023740053 | 0.773829997 | 1 | 0.829868615 | |
| EURO | 1.232300043 | 0.932900012 | 1.205010056 | 1 | |
| 08/11/2024 | FCFA-XOF | 806.0268555 | 608.2119751 | 785.1420898 | 655.9569702 |
| ESCUDO-CVE | 135.4975739 | 102.2437973 | 131.9867249 | 110.2699966 | |
| DALASI-GMD | 92.89703369 | 70.09827423 | 90.48999786 | 75.60102844 | |
| CEDI-GHS | 21.46888733 | 16.20000076 | 20.91261292 | 17.47171021 | |
| FRANC GUINEEN-GNF | 11343.01465 | 8559.214844 | 11049.1084 | 9231.119141 | |
| LIBERIA DOLLAR-LRD | 250.9469757 | 189.3596497 | 244.4447479 | 204.2245026 | |
| NAIRA-NGN | 2206.976563 | 1665.340942 | 2149.791992 | 1796.071289 | |
| LEONE-SLL | 29.94207573 | 22.59370041 | 29.16625214 | 24.36731911 | |
| WAUA-UCAO | 1 | 0.754580319 | 0.974089205 | 0.813815355 | |
| US DOLLAR-USD | 1.325240016 | 1 | 1.294665933 | 1.077087164 | |
| GREAT BRITISH POUND-GBP | 1.026600003 | 0.772400022 | 1 | 0.832029819 | |
| EURO | 1.228780031 | 0.928430021 | 1.201879978 | 1 | |
| 07/11/2024 | FCFA-XOF | 811.0252075 | 613.3304443 | 788.6511841 | 655.9569702 |
| ESCUDO-CVE | 136.3378296 | 103.1042404 | 132.5766296 | 110.2699966 | |
| DALASI-GMD | 92.81039429 | 70.18701172 | 90.25 | 75.0650177 | |
| CEDI-GHS | 21.71265793 | 16.42000008 | 21.11366463 | 17.56119347 | |
| FRANC GUINEEN-GNF | 11319.21973 | 8560.056641 | 11006.95313 | 9154.982422 | |
| LIBERIA DOLLAR-LRD | 250.3959503 | 189.3596497 | 243.4881897 | 202.5201721 | |
| NAIRA-NGN | 2207.505615 | 1669.406006 | 2146.606445 | 1785.429932 | |
| LEONE-SLL | 29.8398304 | 22.56609917 | 29.01663017 | 24.1344471 | |
| WAUA-UCAO | 1 | 0.756240904 | 0.972412646 | 0.808799744 | |
| US DOLLAR-USD | 1.322329998 | 1 | 1.289540529 | 1.075014472 | |
| GREAT BRITISH POUND-GBP | 1.028370023 | 0.775470018 | 1 | 0.833743274 | |
| EURO | 1.236400008 | 0.930220008 | 1.199409962 | 1 | |
| 06/11/2024 | FCFA-XOF | 802.8913574 | 601.9623413 | 782.2478638 | 655.9569702 |
| ESCUDO-CVE | 134.9704742 | 101.1931992 | 131.5001831 | 110.2699966 | |
| DALASI-GMD | 92.15956116 | 69.09600067 | 89.79000092 | 75.29375458 | |
| CEDI-GHS | 21.80746651 | 16.35000038 | 21.24676514 | 17.81655693 | |
| FRANC GUINEEN-GNF | 11420.6416 | 8562.548828 | 11127 | 9330.589844 | |
| LIBERIA DOLLAR-LRD | 253.5983582 | 190.1336517 | 247.0779724 | 207.1882019 | |
| NAIRA-NGN | 2226.636963 | 1669.406006 | 2169.386963 | 1819.147949 | |
| LEONE-SLL | 30.06816101 | 22.54339981 | 29.29506493 | 24.56549072 | |
| WAUA-UCAO | 1 | 0.749743223 | 0.974288523 | 0.816993475 | |
| US DOLLAR-USD | 1.333789945 | 1 | 1.299291849 | 1.090108395 | |
| GREAT BRITISH POUND-GBP | 1.026389956 | 0.769649982 | 1 | 0.839088082 | |
| EURO | 1.223999977 | 0.917339981 | 1.191769958 | 1 | |
| 05/11/2024 | FCFA-XOF | 802.9503784 | 601.5736084 | 780.6928711 | 655.9569702 |
| ESCUDO-CVE | 134.9804077 | 101.1278534 | 131.2387848 | 110.2699966 | |
| DALASI-GMD | 92.65846252 | 69.42008972 | 90.08999634 | 75.69579315 | |
| CEDI-GHS | 21.88990021 | 16.39999962 | 21.2831192 | 17.88259125 | |
| FRANC GUINEEN-GNF | 11432.41504 | 8565.210938 | 11115.51172 | 9339.521484 | |
| LIBERIA DOLLAR-LRD | 255.4857635 | 191.4109497 | 248.4037781 | 208.714859 | |
| NAIRA-NGN | 2222.165283 | 1664.85498 | 2160.567383 | 1815.360962 | |
| LEONE-SLL | 30.18764114 | 22.61669922 | 29.35084724 | 24.66129112 | |
| WAUA-UCAO | 1 | 0.74920398 | 0.972280264 | 0.816933393 | |
| US DOLLAR-USD | 1.334750056 | 1 | 1.296949625 | 1.08920598 | |
| GREAT BRITISH POUND-GBP | 1.028509974 | 0.771040022 | 1 | 0.839898527 | |
| EURO | 1.22408998 | 0.918099999 | 1.190619946 | 1 | |
| 04/11/2024 | FCFA-XOF | 802.2616577 | 602.6242676 | 778.6226807 | 655.9569702 |
| ESCUDO-CVE | 134.864624 | 101.3044739 | 130.8907776 | 110.2699966 | |
| DALASI-GMD | 92.97968292 | 69.8423233 | 90.23999786 | 76.02342224 | |
| CEDI-GHS | 21.69986343 | 16.29999924 | 21.06046867 | 17.74256325 | |
| FRANC GUINEEN-GNF | 11404.1582 | 8566.310547 | 11068.12988 | 9324.435547 | |
| LIBERIA DOLLAR-LRD | 255.0197296 | 191.5597992 | 247.5054626 | 208.5129852 | |
| NAIRA-NGN | 2198.320068 | 1651.282959 | 2133.545654 | 1797.422852 | |
| LEONE-SLL | 30.05697441 | 22.57749939 | 29.17133331 | 24.57562637 | |
| WAUA-UCAO | 1 | 0.751156807 | 0.970534563 | 0.817634761 | |
| US DOLLAR-USD | 1.331279993 | 1 | 1.29272449 | 1.083775878 | |
| GREAT BRITISH POUND-GBP | 1.030359983 | 0.773559988 | 1 | 0.838708043 | |
| EURO | 1.223039985 | 0.922699988 | 1.192309976 | 1 | |
| 01/11/2024 | FCFA-XOF | 802.6945801 | 602.7910156 | 782.2695313 | 655.9569702 |
| ESCUDO-CVE | 134.9373932 | 101.3325043 | 131.50383 | 110.2699966 | |
| DALASI-GMD | 92.5038147 | 69.46660614 | 90.15000153 | 75.59354401 | |
| CEDI-GHS | 21.63898659 | 16.25 | 21.08836937 | 17.68324471 | |
| FRANC GUINEEN-GNF | 11402.88281 | 8563.101563 | 11112.72949 | 9318.365234 | |
| LIBERIA DOLLAR-LRD | 255.2776642 | 191.7031555 | 248.7819672 | 208.6113129 | |
| NAIRA-NGN | 2198.897949 | 1651.282959 | 2142.945557 | 1796.925659 | |
| LEONE-SLL | 30.0744648 | 22.58469963 | 29.30920029 | 24.57666397 | |
| WAUA-UCAO | 1 | 0.750959337 | 0.97455436 | 0.817193747 | |
| US DOLLAR-USD | 1.331629992 | 1 | 1.293410063 | 1.086448669 | |
| GREAT BRITISH POUND-GBP | 1.026110053 | 0.773150027 | 1 | 0.84008199 | |
| EURO | 1.223700047 | 0.920430005 | 1.19035995 | 1 | |
| 31/10/2024 | FCFA-XOF | 806.4466553 | 606.5241699 | 786.7542114 | 655.9569702 |
| ESCUDO-CVE | 135.5681458 | 101.9600677 | 132.2577362 | 110.2699966 | |
| DALASI-GMD | 90.95091248 | 68.40368652 | 88.73000336 | 73.97871399 | |
| CEDI-GHS | 21.60632515 | 16.25 | 21.07872391 | 17.57440567 | |
| FRANC GUINEEN-GNF | 11385.39746 | 8562.895508 | 11107.37988 | 9260.787109 | |
| LIBERIA DOLLAR-LRD | 255.0609436 | 191.8299561 | 248.8326569 | 207.464447 | |
| NAIRA-NGN | 2213.2854 | 1664.599976 | 2159.239746 | 1800.267944 | |
| LEONE-SLL | 30.0031414 | 22.56520081 | 29.27050018 | 24.40430641 | |
| WAUA-UCAO | 1 | 0.752094567 | 0.975581229 | 0.813391685 | |
| US DOLLAR-USD | 1.329620004 | 1 | 1.299156904 | 1.083963871 | |
| GREAT BRITISH POUND-GBP | 1.025030017 | 0.769729972 | 1 | 0.834445953 | |
| EURO | 1.229419947 | 0.922540009 | 1.198400021 | 1 | |
| 30/10/2024 | FCFA-XOF | 806.2695313 | 606.3590088 | 787.6879883 | 655.9569702 |
| ESCUDO-CVE | 135.5383759 | 101.9323044 | 132.4147034 | 110.2699966 | |
| DALASI-GMD | 90.49559021 | 68.05766296 | 88.41000366 | 73.62452698 | |
| CEDI-GHS | 21.47449303 | 16.14999962 | 20.97958565 | 17.47101212 | |
| FRANC GUINEEN-GNF | 11383.80566 | 8561.248047 | 11121.4502 | 9261.526367 | |
| LIBERIA DOLLAR-LRD | 255.1980896 | 191.9230042 | 249.3167114 | 207.6215973 | |
| NAIRA-NGN | 2176.981689 | 1637.209961 | 2126.810303 | 1771.127808 | |
| LEONE-SLL | 30.05391884 | 22.60219955 | 29.36128616 | 24.45097733 | |
| WAUA-UCAO | 1 | 0.752054989 | 0.976953685 | 0.81357038 | |
| US DOLLAR-USD | 1.32968998 | 1 | 1.298701286 | 1.080940843 | |
| GREAT BRITISH POUND-GBP | 1.023589969 | 0.769999981 | 1 | 0.832410753 | |
| EURO | 1.229150057 | 0.925119996 | 1.201329947 | 1 | |
| 29/10/2024 | FCFA-XOF | 806.2695313 | 606.3590088 | 787.6879883 | 655.9569702 |
| ESCUDO-CVE | 135.5383759 | 101.9323044 | 132.4147034 | 110.2699966 | |
| DALASI-GMD | 90.49559021 | 68.05766296 | 88.41000366 | 73.62452698 | |
| CEDI-GHS | 21.47449303 | 16.14999962 | 20.97958565 | 17.47101212 | |
| FRANC GUINEEN-GNF | 11383.80566 | 8561.248047 | 11121.4502 | 9261.526367 | |
| LIBERIA DOLLAR-LRD | 255.1980896 | 191.9230042 | 249.3167114 | 207.6215973 | |
| NAIRA-NGN | 2176.981689 | 1637.209961 | 2126.810303 | 1771.127808 | |
| LEONE-SLL | 30.05391884 | 22.60219955 | 29.36128616 | 24.45097733 | |
| WAUA-UCAO | 1 | 0.752054989 | 0.976953685 | 0.81357038 | |
| US DOLLAR-USD | 1.32968998 | 1 | 1.297050476 | 1.080859065 | |
| GREAT BRITISH POUND-GBP | 1.023589969 | 0.77098 | 1 | 0.833409727 | |
| EURO | 1.229150057 | 0.925189972 | 1.199890018 | 1 | |
| 28/10/2024 | FCFA-XOF | 806.1646118 | 605.9656372 | 787.0010986 | 655.9569702 |
| ESCUDO-CVE | 135.5207214 | 101.8661804 | 132.2992401 | 110.2699966 | |
| DALASI-GMD | 90.91106415 | 68.33465576 | 88.75 | 73.9721756 | |
| CEDI-GHS | 21.48563766 | 16.14999962 | 20.97489738 | 17.48235321 | |
| FRANC GUINEEN-GNF | 11393.86133 | 8564.366211 | 11123.01563 | 9270.914063 | |
| LIBERIA DOLLAR-LRD | 255.4306946 | 191.9983063 | 249.3588104 | 207.8378906 | |
| NAIRA-NGN | 2196.671631 | 1651.161011 | 2144.454102 | 1787.379517 | |
| LEONE-SLL | 30.07709885 | 22.60790062 | 29.36212921 | 24.47302055 | |
| WAUA-UCAO | 1 | 0.751664937 | 0.976228833 | 0.813676298 | |
| US DOLLAR-USD | 1.330379963 | 1 | 1.296394706 | 1.079715371 | |
| GREAT BRITISH POUND-GBP | 1.024350047 | 0.771369994 | 1 | 0.833020926 | |
| EURO | 1.228989959 | 0.926169991 | 1.200449944 | 1 | |
| 25/10/2024 | FCFA-XOF | 807.5223999 | 607.3104248 | 787.7729492 | 655.9569702 |
| ESCUDO-CVE | 135.7489929 | 102.0922394 | 132.4289856 | 110.2699966 | |
| DALASI-GMD | 91.7232666 | 68.98197937 | 89.48000336 | 74.50754547 | |
| CEDI-GHS | 21.36779785 | 16.06999969 | 20.84520721 | 17.35723495 | |
| FRANC GUINEEN-GNF | 11390.12988 | 8566.132813 | 11111.56348 | 9252.294922 | |
| LIBERIA DOLLAR-LRD | 255.3447723 | 192.0361938 | 249.0998383 | 207.4186249 | |
| NAIRA-NGN | 2195.499268 | 1651.161011 | 2141.804199 | 1783.421753 | |
| LEONE-SLL | 30.05080795 | 22.60020065 | 29.31585884 | 24.41051483 | |
| WAUA-UCAO | 1 | 0.752066314 | 0.975543141 | 0.812308073 | |
| US DOLLAR-USD | 1.329669952 | 1 | 1.295789957 | 1.080403686 | |
| GREAT BRITISH POUND-GBP | 1.025069952 | 0.771730006 | 1 | 0.833875358 | |
| EURO | 1.231060028 | 0.925580025 | 1.199219942 | 1 | |
| 24/10/2024 | FCFA-XOF | 809.0048828 | 609.2271118 | 790.5379028 | 655.9569702 |
| ESCUDO-CVE | 135.9981995 | 102.4144516 | 132.8937988 | 110.2699966 | |
| DALASI-GMD | 90.50595856 | 68.15618134 | 88.44000244 | 73.38400269 | |
| CEDI-GHS | 21.44590759 | 16.14999962 | 20.95636749 | 17.38876152 | |
| FRANC GUINEEN-GNF | 11371.34473 | 8563.275391 | 11111.77344 | 9220.108398 | |
| LIBERIA DOLLAR-LRD | 255.0539856 | 192.0702972 | 249.2319336 | 206.8027649 | |
| NAIRA-NGN | 2198.265381 | 1655.420044 | 2148.085938 | 1782.396606 | |
| LEONE-SLL | 30.01537323 | 22.60330009 | 29.33021927 | 24.3370533 | |
| WAUA-UCAO | 1 | 0.75305742 | 0.977173209 | 0.810819566 | |
| US DOLLAR-USD | 1.32791996 | 1 | 1.295605302 | 1.078597426 | |
| GREAT BRITISH POUND-GBP | 1.023360014 | 0.771839976 | 1 | 0.832584023 | |
| EURO | 1.233319998 | 0.927129984 | 1.201079965 | 1 | |
| 23/10/2024 | FCFA-XOF | 806.8795776 | 606.1887207 | 786.6240234 | 655.9569702 |
| ESCUDO-CVE | 135.6409149 | 101.9036713 | 132.2358551 | 110.2699966 | |
| DALASI-GMD | 91.84565735 | 69.00137329 | 89.54000092 | 74.66640472 | |
| CEDI-GHS | 21.29711914 | 16 | 20.7624855 | 17.31360626 | |
| FRANC GUINEEN-GNF | 11401.07422 | 8565.345703 | 11114.86719 | 9268.563477 | |
| LIBERIA DOLLAR-LRD | 255.7422028 | 192.1327972 | 249.3221588 | 207.9069672 | |
| NAIRA-NGN | 2182.741943 | 1639.839966 | 2127.947266 | 1774.471436 | |
| LEONE-SLL | 30.07965279 | 22.59810066 | 29.32454681 | 24.4534111 | |
| WAUA-UCAO | 1 | 0.751275301 | 0.974896431 | 0.81295526 | |
| US DOLLAR-USD | 1.331069946 | 1 | 1.298549533 | 1.081408381 | |
| GREAT BRITISH POUND-GBP | 1.025750041 | 0.770089984 | 1 | 0.832861364 | |
| EURO | 1.230080009 | 0.924719989 | 1.200680017 | 1 | |
| 22/10/2024 | FCFA-XOF | 805.6135864 | 604.397583 | 787.0778809 | 655.9569702 |
| ESCUDO-CVE | 135.4281006 | 101.6025696 | 132.312149 | 110.2699966 | |
| DALASI-GMD | 91.95573425 | 68.98818207 | 89.83999634 | 74.87337494 | |
| CEDI-GHS | 21.32671928 | 16 | 20.83603096 | 17.36491394 | |
| FRANC GUINEEN-GNF | 11416.27832 | 8564.864258 | 11153.61133 | 9295.508789 | |
| LIBERIA DOLLAR-LRD | 256.146637 | 192.1695557 | 250.2531738 | 208.5629883 | |
| NAIRA-NGN | 2202.286377 | 1652.227051 | 2151.615967 | 1793.173828 | |
| LEONE-SLL | 30.1229248 | 22.5991993 | 29.42985344 | 24.52707291 | |
| WAUA-UCAO | 1 | 0.750232577 | 0.976991832 | 0.814232767 | |
| US DOLLAR-USD | 1.332919955 | 1 | 1.301608801 | 1.084269404 | |
| GREAT BRITISH POUND-GBP | 1.023550034 | 0.768280029 | 1 | 0.833118141 | |
| EURO | 1.22815001 | 0.922280014 | 1.200309992 | 1 | |
| 21/10/2024 | FCFA-XOF | 806.2236328 | 604.7372437 | 789.0306396 | 655.9569702 |
| ESCUDO-CVE | 135.5306549 | 101.6596832 | 132.6404114 | 110.2699966 | |
| DALASI-GMD | 91.04148865 | 68.28897095 | 89.09999847 | 74.07287598 | |
| CEDI-GHS | 21.31754875 | 15.98999977 | 20.86294556 | 17.34431267 | |
| FRANC GUINEEN-GNF | 11422.07715 | 8567.542969 | 11178.49805 | 9293.192383 | |
| LIBERIA DOLLAR-LRD | 256.2870483 | 192.2373962 | 250.8216553 | 208.5194244 | |
| NAIRA-NGN | 2202.716064 | 1652.227051 | 2155.742432 | 1792.166504 | |
| LEONE-SLL | 30.23598862 | 22.67959976 | 29.59119606 | 24.60050583 | |
| WAUA-UCAO | 1 | 0.750086248 | 0.97867465 | 0.813616693 | |
| US DOLLAR-USD | 1.333179951 | 1 | 1.305465937 | 1.086850166 | |
| GREAT BRITISH POUND-GBP | 1.021790028 | 0.766009986 | 1 | 0.832792044 | |
| EURO | 1.229079962 | 0.92009002 | 1.200780034 | 1 | |
| 18/10/2024 | FCFA-XOF | 804.9641724 | 603.6793823 | 785.4152222 | 655.9569702 |
| ESCUDO-CVE | 135.3189392 | 101.481842 | 132.0326385 | 110.2699966 | |
| DALASI-GMD | 92.06587219 | 69.04439545 | 89.83000183 | 75.02352142 | |
| CEDI-GHS | 21.33488083 | 16 | 20.81675148 | 17.38557243 | |
| FRANC GUINEEN-GNF | 11425.78711 | 8568.719727 | 11148.30664 | 9310.755859 | |
| LIBERIA DOLLAR-LRD | 256.3826599 | 192.273056 | 250.1562653 | 208.9235687 | |
| NAIRA-NGN | 2203.12915 | 1652.227051 | 2149.625 | 1795.307129 | |
| LEONE-SLL | 30.10098267 | 22.57410049 | 29.3699646 | 24.52897835 | |
| WAUA-UCAO | 1 | 0.749945641 | 0.975714445 | 0.814889669 | |
| US DOLLAR-USD | 1.333430052 | 1 | 1.300018191 | 1.084457517 | |
| GREAT BRITISH POUND-GBP | 1.024889946 | 0.769219995 | 1 | 0.834271908 | |
| EURO | 1.227159977 | 0.922119975 | 1.198650002 | 1 | |
| 17/10/2024 | FCFA-XOF | 803.4751587 | 601.9622803 | 783.4501953 | 655.9569702 |
| ESCUDO-CVE | 135.0686188 | 101.1931915 | 131.7023163 | 110.2699966 | |
| DALASI-GMD | 90.45439148 | 67.76828003 | 88.19999695 | 73.84695435 | |
| CEDI-GHS | 21.26272774 | 15.93000031 | 20.73279572 | 17.35888672 | |
| FRANC GUINEEN-GNF | 11434.83105 | 8566.957031 | 11149.84082 | 9335.394531 | |
| LIBERIA DOLLAR-LRD | 257.3717041 | 192.8224487 | 250.9572296 | 210.1182098 | |
| NAIRA-NGN | 2205.905762 | 1652.661011 | 2150.927979 | 1800.901123 | |
| LEONE-SLL | 30.10177422 | 22.55220032 | 29.35154915 | 24.57508469 | |
| WAUA-UCAO | 1 | 0.749198377 | 0.975077033 | 0.816399813 | |
| US DOLLAR-USD | 1.334759951 | 1 | 1.302032471 | 1.087949872 | |
| GREAT BRITISH POUND-GBP | 1.025560021 | 0.768029988 | 1 | 0.835666239 | |
| EURO | 1.224889994 | 0.919160008 | 1.196650028 | 1 | |
| 16/10/2024 | FCFA-XOF | 803.7244263 | 601.6306763 | 787.0238037 | 655.9569702 |
| ESCUDO-CVE | 135.1105194 | 101.1374435 | 132.3030548 | 110.2699966 | |
| DALASI-GMD | 90.12266541 | 67.46163177 | 88.25 | 73.55331421 | |
| CEDI-GHS | 21.2409687 | 15.89999962 | 20.7996006 | 17.33574486 | |
| FRANC GUINEEN-GNF | 11442.44141 | 8565.27832 | 11204.67773 | 9338.709961 | |
| LIBERIA DOLLAR-LRD | 256.9844055 | 192.3665466 | 251.6445007 | 209.7369537 | |
| NAIRA-NGN | 2141.570557 | 1603.079956 | 2097.070801 | 1747.835693 | |
| LEONE-SLL | 30.13398743 | 22.55690002 | 29.50783157 | 24.59375381 | |
| WAUA-UCAO | 1 | 0.748553395 | 0.979220927 | 0.816146672 | |
| US DOLLAR-USD | 1.335909963 | 1 | 1.307138324 | 1.089894533 | |
| GREAT BRITISH POUND-GBP | 1.021219969 | 0.765030026 | 1 | 0.83389622 | |
| EURO | 1.225270033 | 0.917519987 | 1.199190021 | 1 | |
| Grand Summary (53528 detail records) | |||||