WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 10/12/2024 | FCFA-XOF | 817.4142456 | 620.7015381 | 792.3521729 | 655.9569702 |
| ESCUDO-CVE | 137.4118652 | 104.3433609 | 133.1987762 | 110.2699966 | |
| DALASI-GMD | 92.37214661 | 70.1425705 | 89.54000092 | 74.12662506 | |
| CEDI-GHS | 19.49041557 | 14.80000019 | 18.89283562 | 15.64063072 | |
| FRANC GUINEEN-GNF | 11274.14648 | 8560.996094 | 10928.47852 | 9047.254883 | |
| LIBERIA DOLLAR-LRD | 236.4712219 | 179.5638428 | 229.2209625 | 189.76297 | |
| NAIRA-NGN | 2020.392334 | 1534.180054 | 1958.446655 | 1621.320557 | |
| LEONE-SLL | 29.77819443 | 22.61199951 | 28.8651886 | 23.89634705 | |
| WAUA-UCAO | 1 | 0.759347558 | 0.969339788 | 0.802478075 | |
| US DOLLAR-USD | 1.316920042 | 1 | 1.2756567 | 1.056122303 | |
| GREAT BRITISH POUND-GBP | 1.031630039 | 0.783909976 | 1 | 0.827979088 | |
| EURO | 1.246140003 | 0.946860015 | 1.207759976 | 1 | |
| 09/12/2024 | FCFA-XOF | 816.9091797 | 619.9367065 | 791.6937256 | 655.9569702 |
| ESCUDO-CVE | 137.3269501 | 104.2147827 | 133.088089 | 110.2699966 | |
| DALASI-GMD | 92.90777588 | 70.50592804 | 90.04000092 | 74.60254669 | |
| CEDI-GHS | 19.59464455 | 14.86999989 | 18.98981857 | 15.73399448 | |
| FRANC GUINEEN-GNF | 11277.91992 | 8558.59668 | 10929.80566 | 9055.878906 | |
| LIBERIA DOLLAR-LRD | 236.3379059 | 179.3522949 | 229.0428925 | 189.7732391 | |
| NAIRA-NGN | 2021.081543 | 1533.76001 | 1958.697021 | 1622.876343 | |
| LEONE-SLL | 29.87412453 | 22.67090034 | 28.95200348 | 23.98815155 | |
| WAUA-UCAO | 1 | 0.758880794 | 0.969133139 | 0.802974224 | |
| US DOLLAR-USD | 1.31772995 | 1 | 1.274713516 | 1.056825519 | |
| GREAT BRITISH POUND-GBP | 1.03184998 | 0.784489989 | 1 | 0.829517543 | |
| EURO | 1.24537003 | 0.946229994 | 1.205520034 | 1 | |
| 06/12/2024 | FCFA-XOF | 818.824585 | 622.348999 | 792.0531616 | 655.9569702 |
| ESCUDO-CVE | 137.648941 | 104.6203079 | 133.1485138 | 110.2699966 | |
| DALASI-GMD | 92.71118164 | 70.46529388 | 89.68000031 | 74.27054596 | |
| CEDI-GHS | 19.56445885 | 14.86999989 | 18.92480087 | 15.67300797 | |
| FRANC GUINEEN-GNF | 11258.18457 | 8556.802734 | 10890.09961 | 9018.885742 | |
| LIBERIA DOLLAR-LRD | 235.5823364 | 179.0547485 | 227.8799896 | 188.7240448 | |
| NAIRA-NGN | 2122.474121 | 1613.189941 | 2053.080078 | 1700.305298 | |
| LEONE-SLL | 29.80244637 | 22.65139961 | 28.82805824 | 23.87461853 | |
| WAUA-UCAO | 1 | 0.760051668 | 0.967305064 | 0.801095903 | |
| US DOLLAR-USD | 1.315700054 | 1 | 1.273268938 | 1.054841161 | |
| GREAT BRITISH POUND-GBP | 1.033800006 | 0.785380006 | 1 | 0.828541577 | |
| EURO | 1.248289943 | 0.948010027 | 1.206940055 | 1 | |
| 05/12/2024 | FCFA-XOF | 821.2515869 | 625.1962891 | 792.9358521 | 655.9569702 |
| ESCUDO-CVE | 138.0569305 | 105.0989532 | 133.2969055 | 110.2699966 | |
| DALASI-GMD | 93.51425934 | 71.18983459 | 90.29000092 | 74.69249725 | |
| CEDI-GHS | 19.59876251 | 14.92000008 | 18.92302132 | 15.65408897 | |
| FRANC GUINEEN-GNF | 11238.73047 | 8555.737305 | 10851.2334 | 8976.693359 | |
| LIBERIA DOLLAR-LRD | 235.140686 | 179.0061493 | 227.0333252 | 187.8135529 | |
| NAIRA-NGN | 2119.070313 | 1613.189941 | 2046.007324 | 1692.561646 | |
| LEONE-SLL | 29.83924866 | 22.71579933 | 28.81042671 | 23.83345604 | |
| WAUA-UCAO | 1 | 0.76127255 | 0.965521216 | 0.798728406 | |
| US DOLLAR-USD | 1.31359005 | 1 | 1.268584728 | 1.050983191 | |
| GREAT BRITISH POUND-GBP | 1.035709977 | 0.78828001 | 1 | 0.828555346 | |
| EURO | 1.251989961 | 0.951489985 | 1.206920028 | 1 | |
| 04/12/2024 | FCFA-XOF | 820.2086182 | 624.0080566 | 790.2121582 | 655.9569702 |
| ESCUDO-CVE | 137.8816071 | 104.8992004 | 132.839035 | 110.2699966 | |
| DALASI-GMD | 93.53057861 | 71.15729523 | 90.11000061 | 74.80052185 | |
| CEDI-GHS | 19.86745834 | 15.11499977 | 19.14087105 | 15.88888264 | |
| FRANC GUINEEN-GNF | 11241.6709 | 8552.571289 | 10830.54297 | 8990.459961 | |
| LIBERIA DOLLAR-LRD | 235.3707581 | 179.0681458 | 226.7628479 | 188.2363739 | |
| NAIRA-NGN | 2159.13208 | 1642.650024 | 2080.168701 | 1726.753052 | |
| LEONE-SLL | 29.74308968 | 22.62829971 | 28.65533447 | 23.78685951 | |
| WAUA-UCAO | 1 | 0.760791838 | 0.963428259 | 0.79974407 | |
| US DOLLAR-USD | 1.314419985 | 1 | 1.266480088 | 1.050839663 | |
| GREAT BRITISH POUND-GBP | 1.037960052 | 0.789590001 | 1 | 0.82981354 | |
| EURO | 1.250399947 | 0.951619983 | 1.205090046 | 1 | |
| 03/12/2024 | FCFA-XOF | 820.7858887 | 623.2286377 | 793.5205078 | 655.9569702 |
| ESCUDO-CVE | 137.978653 | 104.7681808 | 133.3951874 | 110.2699966 | |
| DALASI-GMD | 91.09608459 | 69.16991425 | 88.06999969 | 72.80232239 | |
| CEDI-GHS | 20.01166344 | 15.19499969 | 19.34690285 | 15.9929533 | |
| FRANC GUINEEN-GNF | 11266.38281 | 8554.645508 | 10892.12891 | 9003.885742 | |
| LIBERIA DOLLAR-LRD | 235.9096527 | 179.1278992 | 228.0730591 | 188.534668 | |
| NAIRA-NGN | 2187.681641 | 1661.122559 | 2115.01001 | 1748.355103 | |
| LEONE-SLL | 29.83996391 | 22.65769958 | 28.84872246 | 23.84755135 | |
| WAUA-UCAO | 1 | 0.759307206 | 0.966781378 | 0.79918164 | |
| US DOLLAR-USD | 1.316990018 | 1 | 1.267619967 | 1.050938964 | |
| GREAT BRITISH POUND-GBP | 1.034360051 | 0.788879991 | 1 | 0.829159915 | |
| EURO | 1.25127995 | 0.95152998 | 1.206040025 | 1 | |
| 02/12/2024 | FCFA-XOF | 818.4113159 | 622.8823242 | 785.5139771 | 655.9569702 |
| ESCUDO-CVE | 137.5794678 | 104.7099609 | 132.0492401 | 110.2699966 | |
| DALASI-GMD | 95.17573547 | 72.43702698 | 91.34999847 | 76.28339386 | |
| CEDI-GHS | 20.06340599 | 15.27000046 | 19.25692558 | 16.08082771 | |
| FRANC GUINEEN-GNF | 11238.4248 | 8553.420898 | 10786.67871 | 9007.602539 | |
| LIBERIA DOLLAR-LRD | 235.4378204 | 179.1887054 | 225.9740295 | 188.7035065 | |
| NAIRA-NGN | 2185.552734 | 1663.395996 | 2097.700928 | 1751.721313 | |
| LEONE-SLL | 29.75782776 | 22.64830017 | 28.56166458 | 23.85091209 | |
| WAUA-UCAO | 1 | 0.76108712 | 0.959803462 | 0.80150038 | |
| US DOLLAR-USD | 1.313910007 | 1 | 1.274421096 | 1.057786942 | |
| GREAT BRITISH POUND-GBP | 1.041880012 | 0.784669995 | 1 | 0.830744207 | |
| EURO | 1.247660041 | 0.945370018 | 1.203740001 | 1 | |
| 29/11/2024 | FCFA-XOF | 818.4113159 | 622.8823242 | 785.5139771 | 655.9569702 |
| ESCUDO-CVE | 137.5794678 | 104.7099609 | 132.0492401 | 110.2699966 | |
| DALASI-GMD | 92.77941132 | 70.61322021 | 89.05000305 | 74.36273956 | |
| CEDI-GHS | 20.20399475 | 15.37699986 | 19.39186287 | 16.19351006 | |
| FRANC GUINEEN-GNF | 11236.50391 | 8551.958008 | 10784.83496 | 9006.0625 | |
| LIBERIA DOLLAR-LRD | 235.527298 | 179.2568054 | 226.059906 | 188.7752228 | |
| NAIRA-NGN | 2207.053467 | 1679.76001 | 2118.337402 | 1768.954224 | |
| LEONE-SLL | 29.66598511 | 22.57839966 | 28.47351456 | 23.77729988 | |
| WAUA-UCAO | 1 | 0.76108712 | 0.959803462 | 0.80150038 | |
| US DOLLAR-USD | 1.313910007 | 1 | 1.27283144 | 1.0579772 | |
| GREAT BRITISH POUND-GBP | 1.041880012 | 0.785650015 | 1 | 0.831400335 | |
| EURO | 1.247660041 | 0.945200026 | 1.202790022 | 1 | |
| 28/11/2024 | FCFA-XOF | 818.4113159 | 622.8823242 | 785.5139771 | 655.9569702 |
| ESCUDO-CVE | 137.5794678 | 104.7099609 | 132.0492401 | 110.2699966 | |
| DALASI-GMD | 92.77941132 | 70.61322021 | 89.05000305 | 74.36273956 | |
| CEDI-GHS | 20.35246658 | 15.48999977 | 19.53436661 | 16.31250954 | |
| FRANC GUINEEN-GNF | 11232.83594 | 8549.166992 | 10781.31445 | 9003.12207 | |
| LIBERIA DOLLAR-LRD | 235.61409 | 179.3228455 | 226.1432037 | 188.8447876 | |
| NAIRA-NGN | 2206.340088 | 1679.217041 | 2117.652832 | 1768.382446 | |
| LEONE-SLL | 29.6870079 | 22.59440041 | 28.4936924 | 23.7941494 | |
| WAUA-UCAO | 1 | 0.76108712 | 0.959803462 | 0.80150038 | |
| US DOLLAR-USD | 1.313910007 | 1 | 1.266415954 | 1.054919124 | |
| GREAT BRITISH POUND-GBP | 1.041880012 | 0.789629996 | 1 | 0.832986236 | |
| EURO | 1.247660041 | 0.947939992 | 1.200500011 | 1 | |
| 27/11/2024 | FCFA-XOF | 817.7619019 | 623.4129028 | 784.5368042 | 655.9569702 |
| ESCUDO-CVE | 137.4703064 | 104.7991638 | 131.8849792 | 110.2699966 | |
| DALASI-GMD | 94.14505005 | 71.77057648 | 90.31999969 | 75.51721954 | |
| CEDI-GHS | 20.48953438 | 15.61999989 | 19.65705872 | 16.43541145 | |
| FRANC GUINEEN-GNF | 11213.45703 | 8548.47168 | 10757.8623 | 8994.727539 | |
| LIBERIA DOLLAR-LRD | 235.2984314 | 179.3775024 | 225.7384186 | 188.7415619 | |
| NAIRA-NGN | 2202.712891 | 1679.217041 | 2113.218018 | 1766.877319 | |
| LEONE-SLL | 29.5975399 | 22.56340027 | 28.3950119 | 23.7412796 | |
| WAUA-UCAO | 1 | 0.762340367 | 0.959370673 | 0.802136898 | |
| US DOLLAR-USD | 1.311750054 | 1 | 1.255745053 | 1.048459768 | |
| GREAT BRITISH POUND-GBP | 1.042350054 | 0.796339989 | 1 | 0.835003316 | |
| EURO | 1.246670008 | 0.953779995 | 1.197600007 | 1 | |
| 26/11/2024 | FCFA-XOF | 818.9032593 | 625.0216064 | 785.368042 | 655.9569702 |
| ESCUDO-CVE | 137.6621704 | 105.0695877 | 132.0247192 | 110.2699966 | |
| DALASI-GMD | 94.29135895 | 71.96714783 | 90.43000031 | 75.52915955 | |
| CEDI-GHS | 20.59634399 | 15.72000027 | 19.75289536 | 16.49806023 | |
| FRANC GUINEEN-GNF | 11202.67676 | 8550.356445 | 10743.91211 | 8973.555664 | |
| LIBERIA DOLLAR-LRD | 235.0484314 | 179.3988953 | 225.4228821 | 188.278244 | |
| NAIRA-NGN | 2182.130127 | 1665.494019 | 2092.769043 | 1747.927612 | |
| LEONE-SLL | 29.58261299 | 22.57869911 | 28.37116432 | 23.69623184 | |
| WAUA-UCAO | 1 | 0.763242245 | 0.959048629 | 0.801018894 | |
| US DOLLAR-USD | 1.310199976 | 1 | 1.25797236 | 1.048866749 | |
| GREAT BRITISH POUND-GBP | 1.042700052 | 0.794929981 | 1 | 0.833868384 | |
| EURO | 1.248409986 | 0.953410029 | 1.199229956 | 1 | |
| 25/11/2024 | FCFA-XOF | 823.5736694 | 629.999939 | 788.2219238 | 655.9569702 |
| ESCUDO-CVE | 138.4472961 | 105.9064713 | 132.5044708 | 110.2699966 | |
| DALASI-GMD | 94.54847717 | 72.32568359 | 90.48999786 | 75.30562592 | |
| CEDI-GHS | 20.65470886 | 15.80000019 | 19.76810837 | 16.45098686 | |
| FRANC GUINEEN-GNF | 11178.52051 | 8551.107422 | 10698.68457 | 8903.427734 | |
| LIBERIA DOLLAR-LRD | 235.0866547 | 179.831604 | 224.9956055 | 187.2409668 | |
| NAIRA-NGN | 2177.233643 | 1665.494019 | 2083.776367 | 1734.115234 | |
| LEONE-SLL | 29.52982712 | 22.58909988 | 28.26226425 | 23.51980972 | |
| WAUA-UCAO | 1 | 0.764958739 | 0.957075179 | 0.796476364 | |
| US DOLLAR-USD | 1.307260036 | 1 | 1.253934264 | 1.04276371 | |
| GREAT BRITISH POUND-GBP | 1.044849992 | 0.797490001 | 1 | 0.8316769 | |
| EURO | 1.25553 | 0.958989978 | 1.202389956 | 1 | |
| FCFA-XOF | 770.9987387 | 569.4061761 | 742.75904 | 655.957 | |
| ESCUDO-CVE | 129.6091526 | 95.72032776 | 124.861903 | 110.27 | |
| DALASI-GMD | 99.6706804 | 73.60984934 | 96.02 | 84.79868672 | |
| CEDI-GHS | 15.0569248 | 11.12 | 14.50542841 | 12.81026119 | |
| FRANC GUINEEN-GNF | 11742.43812 | 8672.1501 | 11312.34285 | 9990.333442 | |
| LIBERIA DOLLAR-LRD | 241.6538263 | 178.46875 | 232.8026688 | 205.5963401 | |
| NAIRA-NGN | 1971.786764 | 1456.2249 | 1899.565291 | 1677.57386 | |
| LEONE-SLL | 30.80562864 | 22.7509 | 29.67729777 | 26.20908016 | |
| WAUA-UCAO | 1 | 0.738530619 | 0.963372575 | 0.850788681 | |
| US DOLLAR-USD | 1.35404 | 1.310306874 | 1.151436993 | ||
| GREAT BRITISH POUND-GBP | 1.03802 | 0.76318 | 1 | 0.879260015 | |
| EURO | 1.17538 | 0.86848 | 1.13732 | 1 | |
| 22/11/2024 | FCFA-XOF | 817.8078003 | 623.177124 | 787.5425415 | 655.9569702 |
| ESCUDO-CVE | 137.4780273 | 104.7595215 | 132.3902588 | 110.2699966 | |
| DALASI-GMD | 92.16065979 | 70.22727966 | 88.75 | 73.92131805 | |
| CEDI-GHS | 20.80027199 | 15.85000038 | 20.03050041 | 16.68372917 | |
| FRANC GUINEEN-GNF | 11225.78711 | 8554.154297 | 10810.3457 | 9004.112305 | |
| LIBERIA DOLLAR-LRD | 236.5048676 | 180.2189026 | 227.7523499 | 189.6986237 | |
| NAIRA-NGN | 2215.568848 | 1688.284058 | 2133.575439 | 1777.089722 | |
| LEONE-SLL | 29.64242172 | 22.58779907 | 28.5454216 | 23.77594566 | |
| WAUA-UCAO | 1 | 0.762009263 | 0.962992191 | 0.802091837 | |
| US DOLLAR-USD | 1.312319994 | 1 | 1.262945175 | 1.051845431 | |
| GREAT BRITISH POUND-GBP | 1.038429976 | 0.791800022 | 1 | 0.832930744 | |
| EURO | 1.246739984 | 0.950709999 | 1.200580001 | 1 | |
| 21/11/2024 | FCFA-XOF | 815.4988403 | 621.0532837 | 786.5385132 | 655.9569702 |
| ESCUDO-CVE | 137.0898743 | 104.4024963 | 132.2214813 | 110.2699966 | |
| DALASI-GMD | 92.01777649 | 70.07727814 | 88.75 | 74.01567841 | |
| CEDI-GHS | 20.87813187 | 15.89999962 | 20.13669777 | 16.79359245 | |
| FRANC GUINEEN-GNF | 11234.60547 | 8555.853516 | 10835.6377 | 9036.699219 | |
| LIBERIA DOLLAR-LRD | 236.9060516 | 180.4187469 | 228.4929504 | 190.5584412 | |
| NAIRA-NGN | 2216.868896 | 1688.284058 | 2138.142334 | 1783.166992 | |
| LEONE-SLL | 29.64628983 | 22.57749939 | 28.59347725 | 23.84637451 | |
| WAUA-UCAO | 1 | 0.761562407 | 0.964487553 | 0.804362893 | |
| US DOLLAR-USD | 1.313089967 | 1 | 1.266897202 | 1.056133509 | |
| GREAT BRITISH POUND-GBP | 1.036820054 | 0.789330006 | 1 | 0.833722413 | |
| EURO | 1.243219972 | 0.946850002 | 1.199440002 | 1 | |
| 20/11/2024 | FCFA-XOF | 814.9937744 | 620.1113892 | 782.8950806 | 655.9569702 |
| ESCUDO-CVE | 137.0049591 | 104.2441483 | 131.6089935 | 110.2699966 | |
| DALASI-GMD | 94.12722015 | 71.6193924 | 90.41999817 | 75.75936127 | |
| CEDI-GHS | 20.92317772 | 15.92000008 | 20.09911537 | 16.84025764 | |
| FRANC GUINEEN-GNF | 11241.86133 | 8553.692383 | 10799.09766 | 9048.139648 | |
| LIBERIA DOLLAR-LRD | 237.7286377 | 180.8826447 | 228.3656464 | 191.3385925 | |
| NAIRA-NGN | 2201.620361 | 1675.166016 | 2114.90918 | 1771.999268 | |
| LEONE-SLL | 29.68830872 | 22.58919907 | 28.51902771 | 23.89497185 | |
| WAUA-UCAO | 1 | 0.760878682 | 0.9606148 | 0.804861367 | |
| US DOLLAR-USD | 1.31427002 | 1 | 1.266656518 | 1.058413863 | |
| GREAT BRITISH POUND-GBP | 1.041000009 | 0.789479971 | 1 | 0.835694194 | |
| EURO | 1.242449999 | 0.944809973 | 1.196609974 | 1 | |
| 19/11/2024 | FCFA-XOF | 815.9580078 | 621.6397095 | 784.4769897 | 655.9569702 |
| ESCUDO-CVE | 137.1670532 | 104.5010681 | 131.8749237 | 110.2699966 | |
| DALASI-GMD | 95.01587677 | 72.38808441 | 91.34999847 | 76.38423157 | |
| CEDI-GHS | 20.90955925 | 15.93000031 | 20.10283279 | 16.80940819 | |
| FRANC GUINEEN-GNF | 11225.45313 | 8552.139648 | 10792.35645 | 9024.256836 | |
| LIBERIA DOLLAR-LRD | 237.6914063 | 181.0858002 | 228.520874 | 191.08255 | |
| NAIRA-NGN | 2208.722656 | 1682.720947 | 2123.506348 | 1775.614746 | |
| LEONE-SLL | 29.61990547 | 22.56599998 | 28.47711945 | 23.81174469 | |
| WAUA-UCAO | 1 | 0.761852503 | 0.961418271 | 0.803910196 | |
| US DOLLAR-USD | 1.312590003 | 1 | 1.26433444 | 1.056278467 | |
| GREAT BRITISH POUND-GBP | 1.040130019 | 0.790929973 | 1 | 0.835533559 | |
| EURO | 1.243919969 | 0.946720004 | 1.196840048 | 1 | |
| 18/11/2024 | US DOLLAR-USD | 1.314589977 | 1 | 1.262291551 | 1.054051757 |
| WAUA-UCAO | 1 | 0.760693431 | 0.736377001 | 0.805042803 | |
| LEONE-SLL | 29.65360069 | 22.55730057 | 21.83623123 | 23.87241745 | |
| NAIRA-NGN | 2180.735107 | 1658.870972 | 1605.843262 | 1755.585205 | |
| LIBERIA DOLLAR-LRD | 240.8014069 | 183.1760559 | 177.3206177 | 193.8554382 | |
| FRANC GUINEEN-GNF | 11240.08398 | 8550.258789 | 8276.939453 | 9048.749023 | |
| CEDI-GHS | 21.00057602 | 15.97500038 | 15.46434116 | 16.90636253 | |
| DALASI-GMD | 123.5508423 | 93.98431396 | 90.98000336 | 99.4637146 | |
| ESCUDO-CVE | 136.9740906 | 104.1952896 | 100.8645706 | 110.2699966 | |
| FCFA-XOF | 814.8101196 | 619.8207397 | 600.0074463 | 655.9569702 | |
| GREAT BRITISH POUND-GBP | 1.35800004 | 0.792209983 | 1 | 0.83523351 | |
| EURO | 1.242169976 | 0.948719978 | 1.197270036 | 1 | |
| 15/11/2024 | FCFA-XOF | 816.9550781 | 622.7646484 | 788.2014771 | 655.9569702 |
| ESCUDO-CVE | 137.334671 | 104.6901779 | 132.5010376 | 110.2699966 | |
| DALASI-GMD | 94.07092285 | 71.7102356 | 90.76000214 | 75.53227997 | |
| CEDI-GHS | 21.09406471 | 16.07999992 | 20.35163879 | 16.93703842 | |
| FRANC GUINEEN-GNF | 11220.62988 | 8553.483398 | 10825.70801 | 9009.370117 | |
| LIBERIA DOLLAR-LRD | 241.170166 | 183.8439484 | 232.6819305 | 193.6425476 | |
| NAIRA-NGN | 2175.565674 | 1658.432983 | 2098.994385 | 1746.824829 | |
| LEONE-SLL | 29.64634514 | 22.59939957 | 28.602911 | 23.80391312 | |
| WAUA-UCAO | 1 | 0.762299716 | 0.964803934 | 0.802929103 | |
| US DOLLAR-USD | 1.31182003 | 1 | 1.268069983 | 1.054396272 | |
| GREAT BRITISH POUND-GBP | 1.03647995 | 0.788600028 | 1 | 0.831573188 | |
| EURO | 1.245440006 | 0.948409975 | 1.20254004 | 1 | |
| 14/11/2024 | FCFA-XOF | 813.4588623 | 617.1403198 | 787.1293335 | 655.9569702 |
| ESCUDO-CVE | 136.746933 | 103.7447052 | 132.3208008 | 110.2699966 | |
| DALASI-GMD | 94.15763092 | 71.433815 | 91.11000061 | 75.92683411 | |
| CEDI-GHS | 21.28747559 | 16.14999962 | 20.59845734 | 17.16579628 | |
| FRANC GUINEEN-GNF | 11273.77246 | 8552.983398 | 10908.87109 | 9090.945313 | |
| LIBERIA DOLLAR-LRD | 242.6189117 | 184.0657501 | 234.7659912 | 195.6430511 | |
| NAIRA-NGN | 2178.358643 | 1652.637939 | 2107.851074 | 1756.585083 | |
| LEONE-SLL | 29.69991875 | 22.53219986 | 28.73861122 | 23.94942284 | |
| WAUA-UCAO | 1 | 0.758662045 | 0.967632711 | 0.806380093 | |
| US DOLLAR-USD | 1.318109989 | 1 | 1.273123145 | 1.05999577 | |
| GREAT BRITISH POUND-GBP | 1.033450007 | 0.785470009 | 1 | 0.832674146 | |
| EURO | 1.24011004 | 0.943400025 | 1.200950027 | 1 | |
| 13/11/2024 | FCFA-XOF | 814.2328491 | 617.8353882 | 792.2788086 | 655.9569702 |
| ESCUDO-CVE | 136.8770447 | 103.8615417 | 133.1864471 | 110.2699966 | |
| DALASI-GMD | 92.37057495 | 70.09027863 | 89.87999725 | 74.41498566 | |
| CEDI-GHS | 21.41555023 | 16.25 | 20.83812523 | 17.25265694 | |
| FRANC GUINEEN-GNF | 11272.87793 | 8553.796875 | 10968.92871 | 9081.583008 | |
| LIBERIA DOLLAR-LRD | 243.3323822 | 184.6392517 | 236.7714386 | 196.0318451 | |
| NAIRA-NGN | 2224.669678 | 1688.067017 | 2164.686279 | 1792.223999 | |
| LEONE-SLL | 29.71858978 | 22.5503006 | 28.91729164 | 23.94169807 | |
| WAUA-UCAO | 1 | 0.758794427 | 0.973037124 | 0.805613518 | |
| US DOLLAR-USD | 1.317880034 | 1 | 1.279950857 | 1.062676668 | |
| GREAT BRITISH POUND-GBP | 1.027709961 | 0.781279981 | 1 | 0.830337226 | |
| EURO | 1.241289973 | 0.941020012 | 1.204329967 | 1 | |
| Grand Summary (53528 detail records) | |||||