WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 07/01/2025 | FCFA-XOF | 820.9170532 | 629.1516724 | 789.2370605 | 655.9569702 |
| ESCUDO-CVE | 138.0007019 | 105.7638702 | 132.6751251 | 110.2699966 | |
| DALASI-GMD | 93.22774506 | 71.44983673 | 89.62999725 | 74.49399567 | |
| CEDI-GHS | 19.18055916 | 14.69999981 | 18.44036293 | 15.32630157 | |
| FRANC GUINEEN-GNF | 11227.60352 | 8604.845703 | 10794.31934 | 8971.459961 | |
| LIBERIA DOLLAR-LRD | 243.9671326 | 186.9766541 | 234.5522003 | 194.9428864 | |
| NAIRA-NGN | 2001.639526 | 1534.058472 | 1924.394287 | 1599.417969 | |
| LEONE-SLL | 29.54719543 | 22.64500046 | 28.40694046 | 23.60980225 | |
| WAUA-UCAO | 1 | 0.766400993 | 0.961409032 | 0.799053907 | |
| US DOLLAR-USD | 1.304800034 | 1 | 1.248626471 | 1.036065459 | |
| GREAT BRITISH POUND-GBP | 1.040140033 | 0.800880015 | 1 | 0.829854846 | |
| EURO | 1.251479983 | 0.965189993 | 1.205029964 | 1 | |
| 06/01/2025 | FCFA-XOF | 827.0437012 | 636.9174805 | 790.3780518 | 655.9569702 |
| ESCUDO-CVE | 139.0306244 | 107.0693512 | 132.8669281 | 110.2699966 | |
| DALASI-GMD | 93.93443298 | 72.34016418 | 89.76999664 | 74.5026474 | |
| CEDI-GHS | 19.15302277 | 14.75 | 18.30390358 | 15.1909256 | |
| FRANC GUINEEN-GNF | 11173.75488 | 8605.058594 | 10678.38477 | 8862.291992 | |
| LIBERIA DOLLAR-LRD | 241.7930145 | 186.2080536 | 231.0735168 | 191.7744141 | |
| NAIRA-NGN | 1991.990356 | 1534.058472 | 1903.678711 | 1579.916504 | |
| LEONE-SLL | 29.41800308 | 22.65519905 | 28.11380386 | 23.33243752 | |
| WAUA-UCAO | 1 | 0.770113409 | 0.955666602 | 0.79313463 | |
| US DOLLAR-USD | 1.298509955 | 1 | 1.242668271 | 1.030980945 | |
| GREAT BRITISH POUND-GBP | 1.046390057 | 0.804719985 | 1 | 0.830102861 | |
| EURO | 1.260820031 | 0.96995002 | 1.204669952 | 1 | |
| 03/01/2025 | FCFA-XOF | 826.1516113 | 635.5598755 | 791.0450439 | 655.9569702 |
| ESCUDO-CVE | 138.880661 | 106.8411331 | 132.9790497 | 110.2699966 | |
| DALASI-GMD | 94.3388443 | 72.57504272 | 90.33000183 | 74.90419769 | |
| CEDI-GHS | 19.10823631 | 14.69999981 | 18.29624939 | 15.17176914 | |
| FRANC GUINEEN-GNF | 11184.80664 | 8604.492188 | 10709.51855 | 8880.636719 | |
| LIBERIA DOLLAR-LRD | 241.4089661 | 185.7163544 | 231.1505127 | 191.6765594 | |
| NAIRA-NGN | 2002.93457 | 1540.861084 | 1917.821655 | 1590.312134 | |
| LEONE-SLL | 29.45060158 | 22.65640068 | 28.19912338 | 23.3835144 | |
| WAUA-UCAO | 1 | 0.769301772 | 0.957505882 | 0.793991089 | |
| US DOLLAR-USD | 1.299880028 | 1 | 1.244973421 | 1.031885266 | |
| GREAT BRITISH POUND-GBP | 1.04437995 | 0.803229988 | 1 | 0.82893306 | |
| EURO | 1.259459972 | 0.969099998 | 1.206369996 | 1 | |
| 02/01/2025 | FCFA-XOF | 826.1516113 | 635.5598755 | 791.0450439 | 655.9569702 |
| ESCUDO-CVE | 138.880661 | 106.8411331 | 132.9790497 | 110.2699966 | |
| DALASI-GMD | 94.3388443 | 72.57504272 | 90.33000183 | 74.90419769 | |
| CEDI-GHS | 19.10823631 | 14.69999981 | 18.29624939 | 15.17176914 | |
| FRANC GUINEEN-GNF | 11184.80664 | 8604.492188 | 10709.51855 | 8880.636719 | |
| LIBERIA DOLLAR-LRD | 240.0103607 | 184.6403961 | 229.8113403 | 190.5660858 | |
| NAIRA-NGN | 2002.93457 | 1540.861084 | 1917.821655 | 1590.312134 | |
| LEONE-SLL | 29.45060158 | 22.65640068 | 28.19912338 | 23.3835144 | |
| WAUA-UCAO | 1 | 0.757776678 | 0.936952472 | 0.810970843 | |
| US DOLLAR-USD | 1.319650054 | 1 | 1.251470447 | 1.035453916 | |
| GREAT BRITISH POUND-GBP | 1.067289948 | 0.799059987 | 1 | 0.827704966 | |
| EURO | 1.233090043 | 0.965759993 | 1.208160043 | 1 | |
| 01/01/2025 | FCFA-XOF | 823.1079712 | 631.1548462 | 791.8154297 | 655.9569702 |
| ESCUDO-CVE | 138.3690033 | 106.1006165 | 133.108551 | 110.2699966 | |
| DALASI-GMD | 92.44451141 | 70.88596344 | 88.93000031 | 73.67153168 | |
| CEDI-GHS | 19.18375206 | 14.71000004 | 18.45443344 | 15.28805065 | |
| FRANC GUINEEN-GNF | 11217.73047 | 8601.696289 | 10791.25977 | 8939.712891 | |
| LIBERIA DOLLAR-LRD | 240.7950897 | 184.6403961 | 231.6406403 | 191.8961182 | |
| NAIRA-NGN | 2002.253784 | 1535.317627 | 1926.132935 | 1595.650146 | |
| LEONE-SLL | 29.59331703 | 22.69199944 | 28.46825218 | 23.58371544 | |
| WAUA-UCAO | 1 | 0.757776678 | 0.936952472 | 0.810970843 | |
| US DOLLAR-USD | 1.319650054 | 1 | 1.253682733 | 1.038799167 | |
| GREAT BRITISH POUND-GBP | 1.067289948 | 0.79764998 | 1 | 0.828692675 | |
| EURO | 1.233090043 | 0.962650001 | 1.206719995 | 1 | |
| 31/12/2024 | FCFA-XOF | 823.1079712 | 631.1548462 | 791.8154297 | 655.9569702 |
| ESCUDO-CVE | 138.3690033 | 106.1006165 | 133.108551 | 110.2699966 | |
| DALASI-GMD | 92.44451141 | 70.88596344 | 88.93000031 | 73.67153168 | |
| CEDI-GHS | 19.18375206 | 14.71000004 | 18.45443344 | 15.28805065 | |
| FRANC GUINEEN-GNF | 11217.73047 | 8601.696289 | 10791.25977 | 8939.712891 | |
| LIBERIA DOLLAR-LRD | 240.7950897 | 184.6403961 | 231.6406403 | 191.8961182 | |
| NAIRA-NGN | 2002.253784 | 1535.317627 | 1926.132935 | 1595.650146 | |
| LEONE-SLL | 29.59331703 | 22.69199944 | 28.46825218 | 23.58371544 | |
| WAUA-UCAO | 1 | 0.757776678 | 0.936952472 | 0.810970843 | |
| US DOLLAR-USD | 1.319650054 | 1 | 1.256723523 | 1.041720867 | |
| GREAT BRITISH POUND-GBP | 1.067289948 | 0.795719981 | 1 | 0.829015553 | |
| EURO | 1.233090043 | 0.95994997 | 1.206249952 | 1 | |
| 30/12/2024 | FCFA-XOF | 823.1079712 | 631.1548462 | 791.8154297 | 655.9569702 |
| ESCUDO-CVE | 138.3690033 | 106.1006165 | 133.108551 | 110.2699966 | |
| DALASI-GMD | 93.00585175 | 71.31639862 | 89.47000122 | 74.11888123 | |
| CEDI-GHS | 19.18375206 | 14.71000004 | 18.45443344 | 15.28805065 | |
| FRANC GUINEEN-GNF | 11215.50098 | 8599.987305 | 10789.11523 | 8937.936523 | |
| LIBERIA DOLLAR-LRD | 240.6364441 | 184.5187531 | 231.4880371 | 191.7696838 | |
| NAIRA-NGN | 2003.6875 | 1536.416992 | 1927.512207 | 1596.792725 | |
| LEONE-SLL | 29.53241539 | 22.64529991 | 28.40966606 | 23.53518105 | |
| WAUA-UCAO | 1 | 0.757776678 | 0.936952472 | 0.810970843 | |
| US DOLLAR-USD | 1.319650054 | 1 | 1.258083224 | 1.043122649 | |
| GREAT BRITISH POUND-GBP | 1.067289948 | 0.794860005 | 1 | 0.829077423 | |
| EURO | 1.233090043 | 0.958660007 | 1.206159949 | 1 | |
| 27/12/2024 | FCFA-XOF | 823.1079712 | 631.1548462 | 791.8154297 | 655.9569702 |
| ESCUDO-CVE | 138.3690033 | 106.1006165 | 133.108551 | 110.2699966 | |
| DALASI-GMD | 93.53601074 | 71.72291565 | 89.98000336 | 74.54137421 | |
| CEDI-GHS | 19.17071152 | 14.69999981 | 18.4418869 | 15.27765846 | |
| FRANC GUINEEN-GNF | 11219.23535 | 8602.850586 | 10792.70703 | 8940.912109 | |
| LIBERIA DOLLAR-LRD | 237.6635437 | 182.239151 | 228.6281586 | 189.4005127 | |
| NAIRA-NGN | 2002.12085 | 1537.891724 | 1926.005127 | 1595.544312 | |
| LEONE-SLL | 29.53241539 | 22.64529991 | 28.40966606 | 23.53518105 | |
| WAUA-UCAO | 1 | 0.766794741 | 0.961982429 | 0.796927035 | |
| US DOLLAR-USD | 1.304129958 | 1 | 1.253101468 | 1.040691018 | |
| GREAT BRITISH POUND-GBP | 1.039520025 | 0.798020005 | 1 | 0.830578566 | |
| EURO | 1.254819989 | 0.960900009 | 1.203979969 | 1 | |
| 26/12/2024 | FCFA-XOF | 823.1079712 | 631.1548462 | 791.8154297 | 655.9569702 |
| ESCUDO-CVE | 138.3690033 | 106.1006165 | 133.108551 | 110.2699966 | |
| DALASI-GMD | 93.52561188 | 71.71495056 | 89.97000122 | 74.53308868 | |
| CEDI-GHS | 19.10550499 | 14.64999962 | 18.37915993 | 15.2256937 | |
| FRANC GUINEEN-GNF | 11213.46191 | 8598.423828 | 10787.15332 | 8936.311523 | |
| LIBERIA DOLLAR-LRD | 237.6635437 | 182.239151 | 228.6281586 | 189.4005127 | |
| NAIRA-NGN | 2002.12085 | 1535.215698 | 1926.005127 | 1595.544312 | |
| LEONE-SLL | 29.51585197 | 22.63260078 | 28.39373207 | 23.52198219 | |
| WAUA-UCAO | 1 | 0.766794741 | 0.961982429 | 0.796927035 | |
| US DOLLAR-USD | 1.304129958 | 1 | 1.255287886 | 1.040149808 | |
| GREAT BRITISH POUND-GBP | 1.039520025 | 0.796630025 | 1 | 0.830178678 | |
| EURO | 1.254819989 | 0.961399972 | 1.204560041 | 1 | |
| 25/12/2024 | FCFA-XOF | 823.1079712 | 631.1548462 | 791.8154297 | 655.9569702 |
| ESCUDO-CVE | 138.3690033 | 106.1006165 | 133.108551 | 110.2699966 | |
| DALASI-GMD | 93.52561188 | 71.71495056 | 89.97000122 | 74.53308868 | |
| CEDI-GHS | 19.10550499 | 14.64999962 | 18.37915993 | 15.2256937 | |
| FRANC GUINEEN-GNF | 11213.46191 | 8598.423828 | 10787.15332 | 8936.311523 | |
| LIBERIA DOLLAR-LRD | 237.6635437 | 182.239151 | 228.6281586 | 189.4005127 | |
| NAIRA-NGN | 2002.12085 | 1535.215698 | 1926.005127 | 1595.544312 | |
| LEONE-SLL | 29.51585197 | 22.63260078 | 28.39373207 | 23.52198219 | |
| WAUA-UCAO | 1 | 0.766794741 | 0.961982429 | 0.796927035 | |
| US DOLLAR-USD | 1.304129958 | 1 | 1.254028559 | 1.039771199 | |
| GREAT BRITISH POUND-GBP | 1.039520025 | 0.797429979 | 1 | 0.829428136 | |
| EURO | 1.254819989 | 0.961749971 | 1.205649972 | 1 | |
| 24/12/2024 | FCFA-XOF | 823.1079712 | 631.1548462 | 791.8154297 | 655.9569702 |
| ESCUDO-CVE | 138.3690033 | 106.1006165 | 133.108551 | 110.2699966 | |
| DALASI-GMD | 93.52561188 | 71.71495056 | 89.97000122 | 74.53308868 | |
| CEDI-GHS | 19.10550499 | 14.64999962 | 18.37915993 | 15.2256937 | |
| FRANC GUINEEN-GNF | 11213.46191 | 8598.423828 | 10787.15332 | 8936.311523 | |
| LIBERIA DOLLAR-LRD | 237.6635437 | 182.239151 | 228.6281586 | 189.4005127 | |
| NAIRA-NGN | 2002.12085 | 1535.215698 | 1926.005127 | 1595.544312 | |
| LEONE-SLL | 29.51585197 | 22.63260078 | 28.39373207 | 23.52198219 | |
| WAUA-UCAO | 1 | 0.766794741 | 0.961982429 | 0.796927035 | |
| US DOLLAR-USD | 1.304129958 | 1 | 1.255130291 | 1.041525602 | |
| GREAT BRITISH POUND-GBP | 1.039520025 | 0.796729982 | 1 | 0.829903066 | |
| EURO | 1.254819989 | 0.960129976 | 1.204959989 | 1 | |
| 23/12/2024 | FCFA-XOF | 823.2785034 | 631.3388672 | 789.7383423 | 655.9569702 |
| ESCUDO-CVE | 138.3976746 | 106.1315536 | 132.7593842 | 110.2699966 | |
| DALASI-GMD | 94.20801544 | 72.24430084 | 90.37000275 | 75.06136322 | |
| CEDI-GHS | 19.16909409 | 14.69999981 | 18.38814926 | 15.2732048 | |
| FRANC GUINEEN-GNF | 11210.84766 | 8597.143555 | 10754.12012 | 8932.376953 | |
| LIBERIA DOLLAR-LRD | 237.5220337 | 182.1459961 | 227.8454285 | 189.2485199 | |
| NAIRA-NGN | 2003.532227 | 1536.42749 | 1921.908691 | 1596.338257 | |
| LEONE-SLL | 29.54374695 | 22.65589905 | 28.3401413 | 23.53933334 | |
| WAUA-UCAO | 1 | 0.766859412 | 0.959260225 | 0.79676193 | |
| US DOLLAR-USD | 1.304020047 | 1 | 1.25716579 | 1.043372989 | |
| GREAT BRITISH POUND-GBP | 1.042469978 | 0.795440018 | 1 | 0.830171764 | |
| EURO | 1.255079985 | 0.958429992 | 1.204570055 | 1 | |
| 20/12/2024 | FCFA-XOF | 823.5212402 | 631.0313721 | 795.0657959 | 655.9569702 |
| ESCUDO-CVE | 138.4384766 | 106.0798721 | 133.654953 | 110.2699966 | |
| DALASI-GMD | 91.90564728 | 70.42362213 | 88.73000336 | 73.20534515 | |
| CEDI-GHS | 19.23628998 | 14.73999977 | 18.5716114 | 15.32222652 | |
| FRANC GUINEEN-GNF | 11217.70996 | 8595.683594 | 10830.10156 | 8935.210938 | |
| LIBERIA DOLLAR-LRD | 237.5847473 | 182.0516968 | 229.375412 | 189.2427063 | |
| NAIRA-NGN | 2005.749023 | 1536.925293 | 1936.443726 | 1597.633545 | |
| LEONE-SLL | 29.56542015 | 22.65480042 | 28.54383659 | 23.54965973 | |
| WAUA-UCAO | 1 | 0.766260028 | 0.965446651 | 0.796527147 | |
| US DOLLAR-USD | 1.305040002 | 1 | 1.257466197 | 1.038443208 | |
| GREAT BRITISH POUND-GBP | 1.035789967 | 0.795249999 | 1 | 0.825907052 | |
| EURO | 1.25545001 | 0.962979972 | 1.210790038 | 1 | |
| 19/12/2024 | FCFA-XOF | 819.7954102 | 624.958374 | 794.9839478 | 655.9569702 |
| ESCUDO-CVE | 137.8121338 | 105.05896 | 133.6411896 | 110.2699966 | |
| DALASI-GMD | 92.12830353 | 70.23258972 | 89.33999634 | 73.71620178 | |
| CEDI-GHS | 19.32222557 | 14.72999954 | 18.73743057 | 15.46062469 | |
| FRANC GUINEEN-GNF | 11274.47363 | 8594.920898 | 10933.24707 | 9021.238281 | |
| LIBERIA DOLLAR-LRD | 238.6761169 | 181.9510498 | 231.4524841 | 190.9760284 | |
| NAIRA-NGN | 2017.982666 | 1538.378052 | 1956.907593 | 1614.683228 | |
| LEONE-SLL | 29.77170563 | 22.69599915 | 28.87065125 | 23.82174683 | |
| WAUA-UCAO | 1 | 0.762334585 | 0.969734609 | 0.800147235 | |
| US DOLLAR-USD | 1.311759949 | 1 | 1.267893195 | 1.046901226 | |
| GREAT BRITISH POUND-GBP | 1.031209946 | 0.788709998 | 1 | 0.825777471 | |
| EURO | 1.249770045 | 0.955200016 | 1.210980058 | 1 | |
| 18/12/2024 | FCFA-XOF | 819.0223999 | 624.6166992 | 793.3265381 | 655.9569702 |
| ESCUDO-CVE | 137.6821899 | 105.0015182 | 133.3625793 | 110.2699966 | |
| DALASI-GMD | 93.56550598 | 71.35650635 | 90.62999725 | 74.93683624 | |
| CEDI-GHS | 19.30145264 | 14.72000027 | 18.69589233 | 15.45858002 | |
| FRANC GUINEEN-GNF | 11274.98047 | 8598.71582 | 10921.24121 | 9030.15918 | |
| LIBERIA DOLLAR-LRD | 238.3039093 | 181.7393494 | 230.8274078 | 190.8581696 | |
| NAIRA-NGN | 2010.926147 | 1533.606445 | 1947.835815 | 1610.555542 | |
| LEONE-SLL | 29.74875832 | 22.6875 | 28.81542587 | 23.82585144 | |
| WAUA-UCAO | 1 | 0.7626369 | 0.968626201 | 0.800902367 | |
| US DOLLAR-USD | 1.311239958 | 1 | 1.269970298 | 1.050133348 | |
| GREAT BRITISH POUND-GBP | 1.032389998 | 0.787419975 | 1 | 0.826979399 | |
| EURO | 1.248591542 | 0.952260017 | 1.209220052 | 1 | |
| 17/12/2024 | FCFA-XOF | 818.9951172 | 624.8389282 | 793.8737793 | 655.9569702 |
| ESCUDO-CVE | 137.6776123 | 105.0388794 | 133.4545746 | 110.2699966 | |
| DALASI-GMD | 91.34175873 | 69.68769836 | 88.54000092 | 73.15827179 | |
| CEDI-GHS | 19.30705261 | 14.72999954 | 18.71483994 | 15.46358013 | |
| FRANC GUINEEN-GNF | 11257.20117 | 8588.498047 | 10911.90527 | 9016.219727 | |
| LIBERIA DOLLAR-LRD | 237.794342 | 181.4212952 | 230.5003815 | 190.4564056 | |
| NAIRA-NGN | 2009.436768 | 1533.066895 | 1947.800537 | 1609.416382 | |
| LEONE-SLL | 29.73718643 | 22.6875 | 28.82504654 | 23.81737709 | |
| WAUA-UCAO | 1 | 0.762933612 | 0.969326615 | 0.80092907 | |
| US DOLLAR-USD | 1.31072998 | 1 | 1.26587081 | 1.05091691 | |
| GREAT BRITISH POUND-GBP | 1.031643987 | 0.789969981 | 1 | 0.830275178 | |
| EURO | 1.248550057 | 0.951550007 | 1.204419971 | 1 | |
| 16/12/2024 | FCFA-XOF | 817.6044922 | 623.6494751 | 788.5769653 | 655.9569702 |
| ESCUDO-CVE | 137.4438324 | 104.8389282 | 132.5641479 | 110.2699966 | |
| DALASI-GMD | 92.93965149 | 70.8921814 | 89.63999939 | 74.56467438 | |
| CEDI-GHS | 19.32414055 | 14.73999977 | 18.63807297 | 15.50359058 | |
| FRANC GUINEEN-GNF | 11249.89453 | 8581.155273 | 10850.48828 | 9025.692383 | |
| LIBERIA DOLLAR-LRD | 237.4353485 | 181.1101074 | 229.0056458 | 190.4923248 | |
| NAIRA-NGN | 2008.812134 | 1532.274658 | 1937.493042 | 1611.652588 | |
| LEONE-SLL | 29.7476387 | 22.69079971 | 28.69150543 | 23.86627388 | |
| WAUA-UCAO | 1 | 0.762776494 | 0.964496851 | 0.802291334 | |
| US DOLLAR-USD | 1.31099999 | 1 | 1.262530565 | 1.050342917 | |
| GREAT BRITISH POUND-GBP | 1.03681004 | 0.792060018 | 1 | 0.832237542 | |
| EURO | 1.246430039 | 0.952069998 | 1.201580048 | 1 | |
| 13/12/2024 | FCFA-XOF | 821.0745239 | 625.2566528 | 796.5178223 | 655.9569702 |
| ESCUDO-CVE | 138.0271606 | 105.1091003 | 133.8990631 | 110.2699966 | |
| DALASI-GMD | 92.4036026 | 70.36628723 | 89.63999939 | 73.82130432 | |
| CEDI-GHS | 19.34314156 | 14.72999954 | 18.76462746 | 15.45324898 | |
| FRANC GUINEEN-GNF | 11258.92383 | 8573.785156 | 10922.19238 | 8994.762695 | |
| LIBERIA DOLLAR-LRD | 237.6139526 | 180.9454498 | 230.5074005 | 189.8299561 | |
| NAIRA-NGN | 2014.550903 | 1534.101074 | 1954.299805 | 1609.426147 | |
| LEONE-SLL | 29.68443298 | 22.60499954 | 28.79663277 | 23.71491623 | |
| WAUA-UCAO | 1 | 0.761510253 | 0.970092058 | 0.798900723 | |
| US DOLLAR-USD | 1.31317997 | 1 | 1.27309072 | 1.049714446 | |
| GREAT BRITISH POUND-GBP | 1.030830026 | 0.785489976 | 1 | 0.824633479 | |
| EURO | 1.251719952 | 0.952639997 | 1.212659955 | 1 | |
| 12/12/2024 | FCFA-XOF | 819.9855957 | 624.303833 | 795.237793 | 655.9569702 |
| ESCUDO-CVE | 137.8441162 | 104.9489288 | 133.6838684 | 110.2699966 | |
| DALASI-GMD | 92.07901764 | 70.10523224 | 89.30000305 | 73.6596756 | |
| CEDI-GHS | 19.28129959 | 14.68000031 | 18.69937515 | 15.42429924 | |
| FRANC GUINEEN-GNF | 11254.41699 | 8568.657227 | 10914.75 | 9003.101563 | |
| LIBERIA DOLLAR-LRD | 236.4970856 | 180.0592957 | 229.3594208 | 189.1885834 | |
| NAIRA-NGN | 2012.969727 | 1532.593628 | 1952.216797 | 1610.298462 | |
| LEONE-SLL | 29.90768623 | 22.77050018 | 29.00504875 | 23.92499924 | |
| WAUA-UCAO | 1 | 0.761359513 | 0.969819248 | 0.799961627 | |
| US DOLLAR-USD | 1.313439965 | 1 | 1.275542736 | 1.050938964 | |
| GREAT BRITISH POUND-GBP | 1.031119943 | 0.783980012 | 1 | 0.823987961 | |
| EURO | 1.250059962 | 0.95152998 | 1.213610053 | 1 | |
| 11/12/2024 | FCFA-XOF | 819.4411621 | 623.1207275 | 795.0722046 | 655.9569702 |
| ESCUDO-CVE | 137.752594 | 104.7500458 | 133.6560364 | 110.2699966 | |
| DALASI-GMD | 92.09888458 | 70.03398132 | 89.36000061 | 73.72451782 | |
| CEDI-GHS | 19.39713478 | 14.75 | 18.82029343 | 15.52727318 | |
| FRANC GUINEEN-GNF | 11263.86328 | 8565.285156 | 10928.89355 | 9016.645508 | |
| LIBERIA DOLLAR-LRD | 236.4260254 | 179.7834473 | 229.3950653 | 189.2574005 | |
| NAIRA-NGN | 2014.153442 | 1531.605713 | 1954.255493 | 1612.315918 | |
| LEONE-SLL | 29.77256393 | 22.63969994 | 28.8871727 | 23.83273125 | |
| WAUA-UCAO | 1 | 0.760421574 | 0.970261514 | 0.800493121 | |
| US DOLLAR-USD | 1.315060019 | 1 | 1.27557528 | 1.05361867 | |
| GREAT BRITISH POUND-GBP | 1.03065002 | 0.783959985 | 1 | 0.826084435 | |
| EURO | 1.249230027 | 0.949109972 | 1.210530043 | 1 | |
| Grand Summary (53528 detail records) | |||||