WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 24/06/2025 | FCFA-XOF | 776.7908325 | 569.6576538 | 768.7801514 | 655.9569702 |
| ESCUDO-CVE | 130.58284 | 95.76259613 | 129.2361908 | 110.2699966 | |
| DALASI-GMD | 96.11115265 | 70.48287201 | 95.12000275 | 81.16056061 | |
| CEDI-GHS | 14.04518318 | 10.30000019 | 13.90034103 | 11.86038208 | |
| FRANC GUINEEN-GNF | 11755.6582 | 8620.982422 | 11634.42676 | 9927.004883 | |
| LIBERIA DOLLAR-LRD | 272.8269348 | 200.0769501 | 270.0133972 | 230.3872833 | |
| NAIRA-NGN | 2110.900635 | 1548.023682 | 2089.131836 | 1782.539063 | |
| LEONE-SLL | 30.93062973 | 22.68289948 | 30.61165619 | 26.11920929 | |
| WAUA-UCAO | 1 | 0.733347535 | 0.989687443 | 0.844444811 | |
| US DOLLAR-USD | 1.363610029 | 1 | 1.345026135 | 1.152060509 | |
| GREAT BRITISH POUND-GBP | 1.010419965 | 0.743480027 | 1 | 0.573677361 | |
| EURO | 1.184209943 | 0.868009984 | 1.743139982 | 1 | |
| 23/06/2025 | FCFA-XOF | 776.4497681 | 570.0010376 | 766.1375122 | 655.9569702 |
| ESCUDO-CVE | 130.5254974 | 95.82032776 | 128.7919617 | 110.2699966 | |
| DALASI-GMD | 97.59619904 | 71.64653778 | 96.30000305 | 82.45080566 | |
| CEDI-GHS | 14.03055668 | 10.30000019 | 13.84421349 | 11.8532362 | |
| FRANC GUINEEN-GNF | 11744.12207 | 8621.5 | 11588.14551 | 9921.619141 | |
| LIBERIA DOLLAR-LRD | 272.1834717 | 199.8131561 | 268.5685425 | 229.9449005 | |
| NAIRA-NGN | 2107.12207 | 1546.863647 | 2079.136963 | 1780.130005 | |
| LEONE-SLL | 30.89392471 | 22.67959976 | 30.48361397 | 26.09967422 | |
| WAUA-UCAO | 1 | 0.734111965 | 0.986718774 | 0.844815791 | |
| US DOLLAR-USD | 1.362190008 | 1 | 1.345026135 | 1.151874661 | |
| GREAT BRITISH POUND-GBP | 1.01346004 | 0.743480027 | 1 | 0.856751204 | |
| EURO | 1.183689952 | 0.868149996 | 1.167199969 | 1 | |
| 20/06/2025 | FCFA-XOF | 774.7114258 | 567.0473633 | 768.829895 | 655.9569702 |
| ESCUDO-CVE | 130.2332764 | 95.32379913 | 129.2445526 | 110.2699966 | |
| DALASI-GMD | 97.34906769 | 71.25431061 | 96.61000061 | 82.42655945 | |
| CEDI-GHS | 14.07206631 | 10.30000019 | 13.9652319 | 11.91497803 | |
| FRANC GUINEEN-GNF | 11781.79297 | 8623.642578 | 11692.34668 | 9975.77832 | |
| LIBERIA DOLLAR-LRD | 272.9074402 | 199.7536469 | 270.8355408 | 231.073822 | |
| NAIRA-NGN | 2116.164551 | 1548.919312 | 2100.098877 | 1791.780518 | |
| LEONE-SLL | 30.9555397 | 22.65780067 | 30.72052765 | 26.21040726 | |
| WAUA-UCAO | 1 | 0.731946528 | 0.992408097 | 0.846711397 | |
| US DOLLAR-USD | 1.366219997 | 1 | 1.344429374 | 1.149967194 | |
| GREAT BRITISH POUND-GBP | 1.007650018 | 0.743809998 | 1 | 0.855453968 | |
| EURO | 1.181040049 | 0.869589984 | 1.168969989 | 1 | |
| 19/06/2025 | FCFA-XOF | 774.7114258 | 567.0473633 | 768.829895 | 655.9569702 |
| ESCUDO-CVE | 130.2332764 | 95.32379913 | 129.2445526 | 110.2699966 | |
| DALASI-GMD | 97.54051971 | 71.39444733 | 96.80000305 | 82.58866882 | |
| CEDI-GHS | 14.07206631 | 10.30000019 | 13.9652319 | 11.91497803 | |
| FRANC GUINEEN-GNF | 11780.03613 | 8622.357422 | 11690.60352 | 9974.291016 | |
| LIBERIA DOLLAR-LRD | 272.8745728 | 199.729599 | 270.8029175 | 231.0460052 | |
| NAIRA-NGN | 2115.877686 | 1548.709351 | 2099.813965 | 1791.537598 | |
| LEONE-SLL | 30.9700222 | 22.66839981 | 30.73489952 | 26.2226696 | |
| WAUA-UCAO | 1 | 0.731946528 | 0.992408097 | 0.846711397 | |
| US DOLLAR-USD | 1.366219997 | 1 | 1.344429374 | 1.149967194 | |
| GREAT BRITISH POUND-GBP | 1.007650018 | 0.743809998 | 1 | 0.855453968 | |
| EURO | 1.181040049 | 0.869589984 | 1.168969989 | 1 | |
| 18/06/2025 | FCFA-XOF | 774.8032837 | 566.7536621 | 769.6237183 | 655.9569702 |
| ESCUDO-CVE | 130.2487183 | 95.27442932 | 129.378006 | 110.2699966 | |
| DALASI-GMD | 94.30039978 | 68.97892761 | 93.66999817 | 79.83575439 | |
| CEDI-GHS | 14.08102703 | 10.30000019 | 13.98689556 | 11.92115211 | |
| FRANC GUINEEN-GNF | 11794.08398 | 8627.144531 | 11715.24023 | 9985.000977 | |
| LIBERIA DOLLAR-LRD | 273.0231934 | 199.7111969 | 271.1980286 | 231.1444397 | |
| NAIRA-NGN | 2111.832764 | 1544.765015 | 2097.715088 | 1787.900879 | |
| LEONE-SLL | 30.97839546 | 22.66010094 | 30.77130508 | 26.22665215 | |
| WAUA-UCAO | 1 | 0.731480718 | 0.993314981 | 0.846611023 | |
| US DOLLAR-USD | 1.367089987 | 1 | 1.352063894 | 1.153415799 | |
| GREAT BRITISH POUND-GBP | 1.00672996 | 0.739610016 | 1 | 0.853176832 | |
| EURO | 1.18118 | 0.86698997 | 1.172090054 | 1 | |
| 17/06/2025 | FCFA-XOF | 777.0925903 | 569.8037109 | 771.2312012 | 655.9569702 |
| ESCUDO-CVE | 130.6335602 | 95.78715515 | 129.6482391 | 110.2699966 | |
| DALASI-GMD | 97.58605957 | 71.55504608 | 96.84999847 | 82.37404633 | |
| CEDI-GHS | 14.04703712 | 10.30000019 | 13.94108486 | 11.85734177 | |
| FRANC GUINEEN-GNF | 11765.61426 | 8627.144531 | 11676.87012 | 9931.553711 | |
| LIBERIA DOLLAR-LRD | 272.352417 | 199.7026062 | 270.2981567 | 229.8972778 | |
| NAIRA-NGN | 2105.864258 | 1544.126343 | 2089.980225 | 1777.595581 | |
| LEONE-SLL | 30.87211418 | 22.63699913 | 30.63925552 | 26.05967331 | |
| WAUA-UCAO | 1 | 0.733250737 | 0.99245733 | 0.844116926 | |
| US DOLLAR-USD | 1.363790035 | 1 | 1.35788393 | 1.156671047 | |
| GREAT BRITISH POUND-GBP | 1.00759995 | 0.736440003 | 1 | 0.851897597 | |
| EURO | 1.184669971 | 0.864549994 | 1.17385006 | 1 | |
| 16/06/2025 | FCFA-XOF | 774.1867065 | 565.7729492 | 768.9119263 | 655.9569702 |
| ESCUDO-CVE | 130.1450653 | 95.10955811 | 129.2583466 | 110.2699966 | |
| DALASI-GMD | 95.50067139 | 69.79155731 | 94.84999847 | 80.91631317 | |
| CEDI-GHS | 14.16262913 | 10.35000038 | 14.06613541 | 11.99978733 | |
| FRANC GUINEEN-GNF | 11807.38184 | 8628.792969 | 11726.93457 | 10004.2207 | |
| LIBERIA DOLLAR-LRD | 273.2101135 | 199.6609955 | 271.3486633 | 231.4869232 | |
| NAIRA-NGN | 2119.401367 | 1548.851074 | 2104.961426 | 1795.737671 | |
| LEONE-SLL | 30.99193764 | 22.6487999 | 30.7807827 | 26.25901413 | |
| WAUA-UCAO | 1 | 0.730796516 | 0.993186712 | 0.847285271 | |
| US DOLLAR-USD | 1.368370056 | 1 | 1.357441545 | 1.155294657 | |
| GREAT BRITISH POUND-GBP | 1.006860018 | 0.736679971 | 1 | 0.851273954 | |
| EURO | 1.180240035 | 0.865580022 | 1.174710035 | 1 | |
| 13/06/2025 | FCFA-XOF | 780.5429077 | 573.7387695 | 774.3481445 | 655.9569702 |
| ESCUDO-CVE | 131.2135773 | 96.4486618 | 130.1722107 | 110.2699966 | |
| DALASI-GMD | 97.11071777 | 71.38132477 | 96.33999634 | 81.61045074 | |
| CEDI-GHS | 13.9446125 | 10.25 | 13.83394051 | 11.71885109 | |
| FRANC GUINEEN-GNF | 11742.86035 | 8631.600586 | 11649.66309 | 9868.530273 | |
| LIBERIA DOLLAR-LRD | 271.5857544 | 199.6293488 | 269.4302979 | 228.2367401 | |
| NAIRA-NGN | 2094.03833 | 1539.224854 | 2077.418945 | 1759.799683 | |
| LEONE-SLL | 30.81650543 | 22.65169907 | 30.57192993 | 25.89774704 | |
| WAUA-UCAO | 1 | 0.735050917 | 0.992063463 | 0.840385556 | |
| US DOLLAR-USD | 1.360450029 | 1 | 1.358843327 | 1.156029224 | |
| GREAT BRITISH POUND-GBP | 1.008000016 | 0.735920012 | 1 | 0.850824893 | |
| EURO | 1.189929962 | 0.865029991 | 1.175330043 | 1 | |
| 12/06/2025 | FCFA-XOF | 780.7593994 | 573.9400635 | 775.2473755 | 655.9569702 |
| ESCUDO-CVE | 131.2499695 | 96.48249817 | 130.3233643 | 110.2699966 | |
| DALASI-GMD | 96.76313019 | 71.13105011 | 96.08000183 | 81.29579163 | |
| CEDI-GHS | 13.9435873 | 10.25 | 13.84514809 | 11.71474075 | |
| FRANC GUINEEN-GNF | 11740.3916 | 8630.419922 | 11657.50684 | 9863.720703 | |
| LIBERIA DOLLAR-LRD | 271.5353699 | 199.6069946 | 269.6184082 | 228.1311493 | |
| NAIRA-NGN | 2093.884521 | 1539.224854 | 2079.102051 | 1759.182373 | |
| LEONE-SLL | 30.80090904 | 22.64189911 | 30.58345985 | 25.87746239 | |
| WAUA-UCAO | 1 | 0.735104918 | 0.992940187 | 0.840152562 | |
| US DOLLAR-USD | 1.360350013 | 1 | 1.35168016 | 1.145449162 | |
| GREAT BRITISH POUND-GBP | 1.00711 | 0.739820004 | 1 | 0.847515106 | |
| EURO | 1.190260053 | 0.873019993 | 1.179919958 | 1 | |
| 11/06/2025 | FCFA-XOF | 782.4517212 | 574.8967896 | 779.4431152 | 655.9569702 |
| ESCUDO-CVE | 131.5344696 | 96.64332581 | 131.0287018 | 110.2699966 | |
| DALASI-GMD | 96.52114105 | 70.91771698 | 96.15000153 | 80.91709137 | |
| CEDI-GHS | 13.95055771 | 10.25 | 13.89691544 | 11.69524574 | |
| FRANC GUINEEN-GNF | 11749.06738 | 8632.482422 | 11703.89063 | 9849.65918 | |
| LIBERIA DOLLAR-LRD | 271.64328 | 199.5865479 | 270.5987854 | 227.7281799 | |
| NAIRA-NGN | 2095.371094 | 1539.548096 | 2087.314209 | 1756.623779 | |
| LEONE-SLL | 30.83195686 | 22.65340042 | 30.7134037 | 25.84752083 | |
| WAUA-UCAO | 1 | 0.734737635 | 0.996154845 | 0.838335395 | |
| US DOLLAR-USD | 1.361029983 | 1 | 1.351278305 | 1.14185226 | |
| GREAT BRITISH POUND-GBP | 1.003859997 | 0.740040004 | 1 | 0.845108509 | |
| EURO | 1.19283998 | 0.875769973 | 1.183279991 | 1 | |
| 10/06/2025 | FCFA-XOF | 782.4058228 | 574.8461304 | 778.8852539 | 655.9569702 |
| ESCUDO-CVE | 131.5267487 | 96.6348114 | 130.9349213 | 110.2699966 | |
| DALASI-GMD | 96.19283295 | 70.67442322 | 95.76000214 | 80.64659119 | |
| CEDI-GHS | 13.95096779 | 10.25 | 13.88819313 | 11.69627666 | |
| FRANC GUINEEN-GNF | 11749.41309 | 8632.482422 | 11696.54395 | 9850.526367 | |
| LIBERIA DOLLAR-LRD | 271.5889282 | 199.5407562 | 270.3668823 | 227.6959686 | |
| NAIRA-NGN | 2113.21875 | 1552.615723 | 2103.709961 | 1771.689941 | |
| LEONE-SLL | 30.83054924 | 22.65169907 | 30.69182205 | 25.84785843 | |
| WAUA-UCAO | 1 | 0.734716058 | 0.995500326 | 0.838384628 | |
| US DOLLAR-USD | 1.361070037 | 1 | 1.355619669 | 1.141917467 | |
| GREAT BRITISH POUND-GBP | 1.004520059 | 0.737670004 | 1 | 0.842438698 | |
| EURO | 1.192770004 | 0.875720024 | 1.187029958 | 1 | |
| 09/06/2025 | FCFA-XOF | 782.222168 | 574.2428589 | 779.5638428 | 655.9569702 |
| ESCUDO-CVE | 131.4958649 | 96.53340149 | 131.048996 | 110.2699966 | |
| DALASI-GMD | 96.65848541 | 70.95867157 | 96.33000183 | 81.05601501 | |
| CEDI-GHS | 13.96234512 | 10.25 | 13.91489506 | 11.7085638 | |
| FRANC GUINEEN-GNF | 11758.99512 | 8632.482422 | 11719.0332 | 9860.875 | |
| LIBERIA DOLLAR-LRD | 271.6970215 | 199.4575043 | 270.7736816 | 227.8400879 | |
| NAIRA-NGN | 2114.942139 | 1552.615723 | 2107.754639 | 1773.551147 | |
| LEONE-SLL | 30.8638649 | 22.65769958 | 30.75897789 | 25.88186455 | |
| WAUA-UCAO | 1 | 0.734117389 | 0.996601582 | 0.838581443 | |
| US DOLLAR-USD | 1.362179995 | 1 | 1.353125095 | 1.139860988 | |
| GREAT BRITISH POUND-GBP | 1.003409982 | 0.739030004 | 1 | 0.842630327 | |
| EURO | 1.192489982 | 0.877300024 | 1.186759949 | 1 | |
| 06/06/2025 | FCFA-XOF | 783.1601563 | 576.2089844 | 779.3181152 | 655.9569702 |
| ESCUDO-CVE | 131.6535645 | 96.86391449 | 131.0076904 | 110.2699966 | |
| DALASI-GMD | 96.80490875 | 71.22406769 | 96.33000183 | 81.08156586 | |
| CEDI-GHS | 13.93138981 | 10.25 | 13.86304474 | 11.66861248 | |
| FRANC GUINEEN-GNF | 11732.9248 | 8632.482422 | 11675.36523 | 9827.228516 | |
| LIBERIA DOLLAR-LRD | 271.0557861 | 199.428894 | 269.7260437 | 227.0301056 | |
| NAIRA-NGN | 2110.253174 | 1552.615723 | 2099.900635 | 1767.499634 | |
| LEONE-SLL | 30.79543877 | 22.65769958 | 30.6443634 | 25.79355431 | |
| WAUA-UCAO | 1 | 0.735748529 | 0.99509418 | 0.837577045 | |
| US DOLLAR-USD | 1.359159946 | 1 | 1.357091427 | 1.143314481 | |
| GREAT BRITISH POUND-GBP | 1.004930019 | 0.736869991 | 1 | 0.842566431 | |
| EURO | 1.193920016 | 0.874650002 | 1.186849952 | 1 | |
| 05/06/2025 | FCFA-XOF | 783.6784058 | 576.1112671 | 778.0685425 | 655.9569702 |
| ESCUDO-CVE | 131.7406769 | 96.8474884 | 130.7976227 | 110.2699966 | |
| DALASI-GMD | 95.55401611 | 70.24532318 | 94.87000275 | 79.98092651 | |
| CEDI-GHS | 13.91576672 | 10.22999954 | 13.81615257 | 11.64781952 | |
| FRANC GUINEEN-GNF | 11746.17285 | 8635.050781 | 11662.08984 | 9831.819336 | |
| LIBERIA DOLLAR-LRD | 271.181488 | 199.3556519 | 269.2402649 | 226.9852142 | |
| NAIRA-NGN | 2128.802734 | 1564.962524 | 2113.563965 | 1781.857422 | |
| LEONE-SLL | 30.81968307 | 22.65670013 | 30.59906387 | 25.79678917 | |
| WAUA-UCAO | 1 | 0.735137343 | 0.992841601 | 0.837023199 | |
| US DOLLAR-USD | 1.360290051 | 1 | 1.354132771 | 1.140016913 | |
| GREAT BRITISH POUND-GBP | 1.007210016 | 0.738479972 | 1 | 0.841977656 | |
| EURO | 1.194710016 | 0.87717998 | 1.187680006 | 1 | |
| 04/06/2025 | FCFA-XOF | 781.7367554 | 574.4431763 | 777.2752075 | 655.9569702 |
| ESCUDO-CVE | 131.4142761 | 96.56707764 | 130.6642609 | 110.2699966 | |
| DALASI-GMD | 95.41455078 | 70.11342621 | 94.87000275 | 80.06256104 | |
| CEDI-GHS | 13.94881535 | 10.25 | 13.86920547 | 11.70448112 | |
| FRANC GUINEEN-GNF | 11749.88086 | 8634.158203 | 11682.82129 | 9859.350586 | |
| LIBERIA DOLLAR-LRD | 271.2099304 | 199.293045 | 269.6620789 | 227.5728455 | |
| NAIRA-NGN | 2148.491699 | 1578.775024 | 2136.229736 | 1802.804077 | |
| LEONE-SLL | 30.83844757 | 22.6609993 | 30.66244507 | 25.87660789 | |
| WAUA-UCAO | 1 | 0.734829426 | 0.994292736 | 0.839102149 | |
| US DOLLAR-USD | 1.36085999 | 1 | 1.352191925 | 1.139938951 | |
| GREAT BRITISH POUND-GBP | 1.005740047 | 0.739539981 | 1 | 0.843134761 | |
| EURO | 1.19175005 | 0.877240002 | 1.186050057 | 1 | |
| 03/06/2025 | FCFA-XOF | 781.7367554 | 574.4431763 | 777.2752075 | 655.9569702 |
| ESCUDO-CVE | 131.4142761 | 96.56707764 | 130.6642609 | 110.2699966 | |
| DALASI-GMD | 96.59127045 | 70.97811127 | 96.04000092 | 81.04994202 | |
| CEDI-GHS | 13.94881535 | 10.25 | 13.86920547 | 11.70448112 | |
| FRANC GUINEEN-GNF | 11746.80273 | 8631.896484 | 11679.76074 | 9856.767578 | |
| LIBERIA DOLLAR-LRD | 271.1617126 | 199.2575989 | 269.6141052 | 227.5323639 | |
| NAIRA-NGN | 2151.637451 | 1581.086548 | 2139.357666 | 1805.443726 | |
| LEONE-SLL | 30.84035301 | 22.66239929 | 30.66434097 | 25.87820816 | |
| WAUA-UCAO | 1 | 0.734829426 | 0.994292736 | 0.839102149 | |
| US DOLLAR-USD | 1.36085999 | 1 | 1.352832198 | 1.141331077 | |
| GREAT BRITISH POUND-GBP | 1.005740047 | 0.739189982 | 1 | 0.843760788 | |
| EURO | 1.19175005 | 0.87616998 | 1.185170054 | 1 | |
| 02/06/2025 | FCFA-XOF | 787.725647 | 581.4718018 | 783.479187 | 655.9569702 |
| ESCUDO-CVE | 132.4210358 | 97.74862671 | 131.7071838 | 110.2699966 | |
| DALASI-GMD | 96.56053925 | 71.2776413 | 96.04000092 | 80.40814972 | |
| CEDI-GHS | 13.92641926 | 10.27999973 | 13.85134411 | 11.59684467 | |
| FRANC GUINEEN-GNF | 11680.67383 | 8622.268555 | 11617.70605 | 9726.761719 | |
| LIBERIA DOLLAR-LRD | 269.879303 | 199.2155457 | 268.4244385 | 224.7346039 | |
| NAIRA-NGN | 2148.099121 | 1585.652344 | 2136.519287 | 1788.770874 | |
| LEONE-SLL | 30.70477295 | 22.66519928 | 30.53924942 | 25.56856155 | |
| WAUA-UCAO | 1 | 0.738165379 | 0.994609237 | 0.832722664 | |
| US DOLLAR-USD | 1.354709983 | 1 | 1.345713854 | 1.134983659 | |
| GREAT BRITISH POUND-GBP | 1.00541997 | 0.743099988 | 1 | 0.843654037 | |
| EURO | 1.200880051 | 0.881070018 | 1.18532002 | 1 | |
| 30/05/2025 | FCFA-XOF | 787.725647 | 581.4718018 | 783.479187 | 655.9569702 |
| ESCUDO-CVE | 132.4210358 | 97.74862671 | 131.7071838 | 110.2699966 | |
| DALASI-GMD | 95.7562027 | 70.68391418 | 95.23999786 | 79.73835754 | |
| CEDI-GHS | 13.95351315 | 10.30000019 | 13.87829304 | 11.6194067 | |
| FRANC GUINEEN-GNF | 11687.79004 | 8627.521484 | 11624.7832 | 9732.6875 | |
| LIBERIA DOLLAR-LRD | 269.9185181 | 199.2445068 | 268.4634399 | 224.7672729 | |
| NAIRA-NGN | 2148.098633 | 1585.651978 | 2136.518799 | 1788.770386 | |
| LEONE-SLL | 30.72563553 | 22.68059921 | 30.56000137 | 25.58593369 | |
| WAUA-UCAO | 1 | 0.738165379 | 0.994609237 | 0.832722664 | |
| US DOLLAR-USD | 1.354709983 | 1 | 1.34732759 | 1.131234527 | |
| GREAT BRITISH POUND-GBP | 1.00541997 | 0.742209971 | 1 | 0.83968699 | |
| EURO | 1.200880051 | 0.88398999 | 1.190919995 | 1 | |
| 29/05/2025 | FCFA-XOF | 786.3809204 | 579.6234741 | 782.1184082 | 655.9569702 |
| ESCUDO-CVE | 132.1949768 | 97.43790436 | 131.4784241 | 110.2699966 | |
| DALASI-GMD | 95.75905609 | 70.58181763 | 95.23999786 | 79.87709808 | |
| CEDI-GHS | 13.94697857 | 10.27999973 | 13.87137985 | 11.6338253 | |
| FRANC GUINEEN-GNF | 11705.04492 | 8627.521484 | 11641.59766 | 9763.723633 | |
| LIBERIA DOLLAR-LRD | 270.3391113 | 199.2608032 | 268.8737488 | 225.5024719 | |
| NAIRA-NGN | 2159.344727 | 1591.60376 | 2147.640137 | 1801.210083 | |
| LEONE-SLL | 30.76068497 | 22.67300034 | 30.59394836 | 25.6589222 | |
| WAUA-UCAO | 1 | 0.737077177 | 0.994579554 | 0.834146619 | |
| US DOLLAR-USD | 1.356709957 | 1 | 1.348199487 | 1.130863547 | |
| GREAT BRITISH POUND-GBP | 1.00545001 | 0.741729975 | 1 | 0.83889097 | |
| EURO | 1.198830009 | 0.884280026 | 1.19204998 | 1 | |
| 28/05/2025 | FCFA-XOF | 784.3081055 | 577.6272583 | 782.2507935 | 655.9569702 |
| ESCUDO-CVE | 131.8465271 | 97.1023407 | 131.5006866 | 110.2699966 | |
| DALASI-GMD | 95.49047852 | 70.32683563 | 95.23999786 | 79.8635788 | |
| CEDI-GHS | 13.95828724 | 10.27999973 | 13.92167282 | 11.67402935 | |
| FRANC GUINEEN-GNF | 11714.53516 | 8627.521484 | 11683.80664 | 9797.464844 | |
| LIBERIA DOLLAR-LRD | 270.5583191 | 199.2608032 | 269.8486023 | 226.2817535 | |
| NAIRA-NGN | 2161.095459 | 1591.60376 | 2155.426758 | 1807.434692 | |
| LEONE-SLL | 30.78562546 | 22.67300034 | 30.70487213 | 25.74759483 | |
| WAUA-UCAO | 1 | 0.736480057 | 0.997376919 | 0.836351156 | |
| US DOLLAR-USD | 1.35781002 | 1 | 1.353967786 | 1.135769963 | |
| GREAT BRITISH POUND-GBP | 1.002629995 | 0.738569975 | 1 | 0.838933229 | |
| EURO | 1.195670009 | 0.880460024 | 1.191990018 | 1 | |
| Grand Summary (53528 detail records) | |||||