WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 27/05/2025 | FCFA-XOF | 788.493103 | 580.4401245 | 783.4476929 | 655.9569702 |
| ESCUDO-CVE | 132.5500488 | 97.57519531 | 131.701889 | 110.2699966 | |
| DALASI-GMD | 95.85334778 | 70.56134033 | 95.23999786 | 79.74156189 | |
| CEDI-GHS | 14.12777615 | 10.39999962 | 14.03737545 | 11.75306892 | |
| FRANC GUINEEN-GNF | 11719.9707 | 8627.521484 | 11644.97656 | 9749.985352 | |
| LIBERIA DOLLAR-LRD | 270.9060059 | 199.4243469 | 269.1725464 | 225.3700104 | |
| NAIRA-NGN | 2144.851807 | 1578.907959 | 2131.127441 | 1784.328247 | |
| LEONE-SLL | 30.75195694 | 22.63769913 | 30.5551815 | 25.5829277 | |
| WAUA-UCAO | 1 | 0.736138523 | 0.993601203 | 0.83191216 | |
| US DOLLAR-USD | 1.358440042 | 1 | 1.356723189 | 1.13909483 | |
| GREAT BRITISH POUND-GBP | 1.006440043 | 0.737070024 | 1 | 0.839672863 | |
| EURO | 1.202049971 | 0.877889991 | 1.190940022 | 1 | |
| 26/05/2025 | FCFA-XOF | 788.493103 | 580.4401245 | 783.4476929 | 655.9569702 |
| ESCUDO-CVE | 132.5500488 | 97.57519531 | 131.701889 | 110.2699966 | |
| DALASI-GMD | 95.85334778 | 70.56134033 | 95.23999786 | 79.74156189 | |
| CEDI-GHS | 14.87491798 | 10.94999981 | 14.77973652 | 12.37462521 | |
| FRANC GUINEEN-GNF | 11719.9707 | 8627.521484 | 11644.97656 | 9749.985352 | |
| LIBERIA DOLLAR-LRD | 270.932373 | 199.4437561 | 269.1987305 | 225.391922 | |
| NAIRA-NGN | 2146.255127 | 1579.94104 | 2132.521729 | 1785.495728 | |
| LEONE-SLL | 30.73579216 | 22.62579918 | 30.53911972 | 25.56947899 | |
| WAUA-UCAO | 1 | 0.736138523 | 0.993601203 | 0.83191216 | |
| US DOLLAR-USD | 1.358440042 | 1 | 1.354352832 | 1.136802912 | |
| GREAT BRITISH POUND-GBP | 1.006440043 | 0.738359988 | 1 | 0.839701056 | |
| EURO | 1.202049971 | 0.87966001 | 1.190899968 | 1 | |
| 23/05/2025 | FCFA-XOF | 785.8364868 | 580.0301514 | 777.2094727 | 655.9569702 |
| ESCUDO-CVE | 132.1034546 | 97.50627899 | 130.6532135 | 110.2699966 | |
| DALASI-GMD | 95.08384705 | 70.18190002 | 94.04000092 | 79.36882019 | |
| CEDI-GHS | 16.05461693 | 11.85000038 | 15.87836742 | 13.40118313 | |
| FRANC GUINEEN-GNF | 11688.73926 | 8627.521484 | 11560.41797 | 9756.876953 | |
| LIBERIA DOLLAR-LRD | 270.2437744 | 199.468399 | 267.2770081 | 225.5791168 | |
| NAIRA-NGN | 2146.650146 | 1584.454224 | 2123.083984 | 1791.861694 | |
| LEONE-SLL | 30.66242218 | 22.63209915 | 30.32580566 | 25.59467506 | |
| WAUA-UCAO | 1 | 0.738105416 | 0.989021838 | 0.834724545 | |
| US DOLLAR-USD | 1.354820013 | 1 | 1.342173815 | 1.130352259 | |
| GREAT BRITISH POUND-GBP | 1.011100054 | 0.745060027 | 1 | 0.842268407 | |
| EURO | 1.197999954 | 0.884679973 | 1.187270045 | 1 | |
| 22/05/2025 | FCFA-XOF | 786.0791626 | 579.4181519 | 777.1420288 | 655.9569702 |
| ESCUDO-CVE | 132.1442566 | 97.40338898 | 130.6418762 | 110.2699966 | |
| DALASI-GMD | 94.95961761 | 69.99463654 | 93.87999725 | 79.24065399 | |
| CEDI-GHS | 16.07653999 | 11.85000038 | 15.89376163 | 13.41533852 | |
| FRANC GUINEEN-GNF | 11703.37207 | 8626.542969 | 11570.31348 | 9766.075195 | |
| LIBERIA DOLLAR-LRD | 270.6242676 | 199.4768524 | 267.5474548 | 225.8269653 | |
| NAIRA-NGN | 2148.960693 | 1583.996582 | 2124.528564 | 1793.236328 | |
| LEONE-SLL | 30.70483398 | 22.63249969 | 30.35574341 | 25.62216568 | |
| WAUA-UCAO | 1 | 0.737098932 | 0.988630772 | 0.834466815 | |
| US DOLLAR-USD | 1.356670022 | 1 | 1.342444062 | 1.1329391 | |
| GREAT BRITISH POUND-GBP | 1.011500001 | 0.744910002 | 1 | 0.844024301 | |
| EURO | 1.19836998 | 0.882659972 | 1.184800029 | 1 | |
| 21/05/2025 | FCFA-XOF | 788.8473511 | 583.5360107 | 779.9249878 | 655.9569702 |
| ESCUDO-CVE | 132.6096039 | 98.09563446 | 131.1097107 | 110.2699966 | |
| DALASI-GMD | 95.65187836 | 70.75680542 | 94.56999969 | 79.5382309 | |
| CEDI-GHS | 16.35726357 | 12.10000038 | 16.17225266 | 13.60169601 | |
| FRANC GUINEEN-GNF | 11659.71875 | 8625.073242 | 11527.83984 | 9695.505859 | |
| LIBERIA DOLLAR-LRD | 269.6853333 | 199.4949951 | 266.6350098 | 224.2537537 | |
| NAIRA-NGN | 2160.495117 | 1598.188477 | 2136.058594 | 1796.535156 | |
| LEONE-SLL | 30.66851807 | 22.68650055 | 30.32163811 | 25.50205612 | |
| WAUA-UCAO | 1 | 0.739732504 | 0.988689423 | 0.831538618 | |
| US DOLLAR-USD | 1.351840019 | 1 | 1.337273836 | 1.125821829 | |
| GREAT BRITISH POUND-GBP | 1.011440039 | 0.747789979 | 1 | 0.841956377 | |
| EURO | 1.202589989 | 0.88823998 | 1.187710047 | 1 | |
| 20/05/2025 | FCFA-XOF | 788.2963257 | 582.4519653 | 779.8737183 | 655.9569702 |
| ESCUDO-CVE | 132.5169678 | 97.91339874 | 131.1010742 | 110.2699966 | |
| DALASI-GMD | 94.06504822 | 69.5022583 | 93.05999756 | 78.27339172 | |
| CEDI-GHS | 16.55220413 | 12.22999954 | 16.37535095 | 13.77341747 | |
| FRANC GUINEEN-GNF | 11670.88477 | 8623.317383 | 11546.18555 | 9711.574219 | |
| LIBERIA DOLLAR-LRD | 270.0088196 | 199.502594 | 267.1238708 | 224.6796875 | |
| NAIRA-NGN | 2163.004395 | 1598.188477 | 2139.893555 | 1799.878784 | |
| LEONE-SLL | 30.66299248 | 22.65609932 | 30.33537102 | 25.51528358 | |
| WAUA-UCAO | 1 | 0.738874376 | 0.989315391 | 0.832119823 | |
| US DOLLAR-USD | 1.353410006 | 1 | 1.334739208 | 1.123027682 | |
| GREAT BRITISH POUND-GBP | 1.010800004 | 0.74921 | 1 | 0.841460466 | |
| EURO | 1.20175004 | 0.890450001 | 1.188410044 | 1 | |
| 19/05/2025 | FCFA-XOF | 790.6643066 | 585.9898071 | 778.8721924 | 655.9569702 |
| ESCUDO-CVE | 132.9150543 | 98.50812531 | 130.932724 | 110.2699966 | |
| DALASI-GMD | 96.11345673 | 71.23314667 | 94.68000031 | 79.73838043 | |
| CEDI-GHS | 16.62312889 | 12.31999969 | 16.37520981 | 13.791008 | |
| FRANC GUINEEN-GNF | 11633.85547 | 8622.268555 | 11460.3457 | 9651.767578 | |
| LIBERIA DOLLAR-LRD | 269.2698059 | 199.5655518 | 265.2538757 | 223.3936768 | |
| NAIRA-NGN | 2156.44751 | 1598.220947 | 2124.285889 | 1789.048584 | |
| LEONE-SLL | 30.56942177 | 22.65609932 | 30.11350441 | 25.36123848 | |
| WAUA-UCAO | 1 | 0.741136014 | 0.985085785 | 0.829627693 | |
| US DOLLAR-USD | 1.34928 | 1 | 1.328727126 | 1.117043853 | |
| GREAT BRITISH POUND-GBP | 1.015140057 | 0.752600014 | 1 | 0.84102875 | |
| EURO | 1.205360055 | 0.895219982 | 1.189020038 | 1 | |
| 16/05/2025 | FCFA-XOF | 791.0906982 | 586.4622803 | 779.4381104 | 655.9569702 |
| ESCUDO-CVE | 132.9867249 | 98.58755493 | 131.0278625 | 110.2699966 | |
| DALASI-GMD | 95.77068329 | 70.99804688 | 94.36000061 | 79.41118622 | |
| CEDI-GHS | 16.78056526 | 12.43999958 | 16.53339005 | 13.91411781 | |
| FRANC GUINEEN-GNF | 11628.18945 | 8620.370117 | 11456.9082 | 9641.868164 | |
| LIBERIA DOLLAR-LRD | 269.2105103 | 199.5748444 | 265.2450867 | 223.2241058 | |
| NAIRA-NGN | 2156.692871 | 1598.829346 | 2124.925293 | 1788.287842 | |
| LEONE-SLL | 30.57367706 | 22.66530037 | 30.12333298 | 25.35109711 | |
| WAUA-UCAO | 1 | 0.741333783 | 0.985270202 | 0.829180539 | |
| US DOLLAR-USD | 1.348919988 | 1 | 1.329009652 | 1.11935699 | |
| GREAT BRITISH POUND-GBP | 1.014950037 | 0.752439976 | 1 | 0.842353523 | |
| EURO | 1.206009984 | 0.893369973 | 1.187150002 | 1 | |
| 15/05/2025 | FCFA-XOF | 790.1067505 | 584.947937 | 780.8459473 | 655.9569702 |
| ESCUDO-CVE | 132.8213196 | 98.33298492 | 131.2645264 | 110.2699966 | |
| DALASI-GMD | 95.47911072 | 70.68704224 | 94.36000061 | 79.26800537 | |
| CEDI-GHS | 16.81321144 | 12.44750023 | 16.61614418 | 13.95854855 | |
| FRANC GUINEEN-GNF | 11642.12793 | 8619.137695 | 11505.6709 | 9665.447266 | |
| LIBERIA DOLLAR-LRD | 269.5766602 | 199.5785065 | 266.4169617 | 223.8060913 | |
| NAIRA-NGN | 2156.035156 | 1596.199951 | 2130.764404 | 1789.96875 | |
| LEONE-SLL | 30.61470032 | 22.66530037 | 30.255867 | 25.41672516 | |
| WAUA-UCAO | 1 | 0.740340412 | 0.988278985 | 0.83021313 | |
| US DOLLAR-USD | 1.350729942 | 1 | 1.330300212 | 1.120046616 | |
| GREAT BRITISH POUND-GBP | 1.011860013 | 0.751709998 | 1 | 0.842062712 | |
| EURO | 1.204509974 | 0.892820001 | 1.187559962 | 1 | |
| 14/05/2025 | FCFA-XOF | 793.1241455 | 590.3154297 | 779.4525757 | 655.9569702 |
| ESCUDO-CVE | 133.3285522 | 99.2352829 | 131.0302887 | 110.2699966 | |
| DALASI-GMD | 96.01507568 | 71.46318054 | 94.36000061 | 79.40971375 | |
| CEDI-GHS | 16.9288559 | 12.60000038 | 16.637043 | 14.00108814 | |
| FRANC GUINEEN-GNF | 11578.74316 | 8617.957031 | 11379.15234 | 9576.25293 | |
| LIBERIA DOLLAR-LRD | 268.1456909 | 199.5785065 | 263.5234985 | 221.7711334 | |
| NAIRA-NGN | 2149.06543 | 1599.53064 | 2112.020508 | 1777.394531 | |
| LEONE-SLL | 30.47610664 | 22.68309975 | 29.95076942 | 25.20540428 | |
| WAUA-UCAO | 1 | 0.744291306 | 0.982762337 | 0.82705462 | |
| US DOLLAR-USD | 1.34355998 | 1 | 1.324064851 | 1.114007473 | |
| GREAT BRITISH POUND-GBP | 1.017539978 | 0.755249977 | 1 | 0.841453373 | |
| EURO | 1.209110022 | 0.897660017 | 1.188420057 | 1 | |
| 13/05/2025 | FCFA-XOF | 792.5731812 | 590.6350708 | 776.3018799 | 655.9569702 |
| ESCUDO-CVE | 133.2359314 | 99.28901672 | 130.5006409 | 110.2699966 | |
| DALASI-GMD | 96.33778381 | 71.79207611 | 94.36000061 | 79.73200226 | |
| CEDI-GHS | 17.29709053 | 12.89000034 | 16.94198608 | 14.31558418 | |
| FRANC GUINEEN-GNF | 11564.96094 | 8618.347656 | 11327.53516 | 9571.503906 | |
| LIBERIA DOLLAR-LRD | 267.8204346 | 199.5829926 | 262.3221436 | 221.6561127 | |
| NAIRA-NGN | 2146.958984 | 1599.939575 | 2102.882568 | 1776.886719 | |
| LEONE-SLL | 30.41939735 | 22.66889954 | 29.79489517 | 25.17599297 | |
| WAUA-UCAO | 1 | 0.745212018 | 0.979470313 | 0.827629566 | |
| US DOLLAR-USD | 1.341899991 | 1 | 1.321492791 | 1.114081979 | |
| GREAT BRITISH POUND-GBP | 1.020959973 | 0.756720006 | 1 | 0.843141913 | |
| EURO | 1.208269954 | 0.897599995 | 1.186040044 | 1 | |
| 12/05/2025 | FCFA-XOF | 787.1156006 | 582.9708862 | 773.3955688 | 655.9569702 |
| ESCUDO-CVE | 132.3184814 | 98.00062561 | 130.0120697 | 110.2699966 | |
| DALASI-GMD | 96.28838348 | 71.31521606 | 94.61000061 | 80.24365997 | |
| CEDI-GHS | 17.68735886 | 13.10000038 | 17.37905312 | 14.74007893 | |
| FRANC GUINEEN-GNF | 11640.24609 | 8621.254883 | 11437.34766 | 9700.609375 | |
| LIBERIA DOLLAR-LRD | 269.503418 | 199.605545 | 264.8057556 | 224.5955353 | |
| NAIRA-NGN | 2172.622803 | 1609.135742 | 2134.752441 | 1810.594482 | |
| LEONE-SLL | 30.62073135 | 22.67900085 | 30.08698845 | 25.51834106 | |
| WAUA-UCAO | 1 | 0.740642011 | 0.982569218 | 0.833368063 | |
| US DOLLAR-USD | 1.35018003 | 1 | 1.330601215 | 1.124846697 | |
| GREAT BRITISH POUND-GBP | 1.017740011 | 0.751540005 | 1 | 0.845766068 | |
| EURO | 1.19994998 | 0.889010012 | 1.182360053 | 1 | |
| 09/05/2025 | FCFA-XOF | 785.121521 | 580.6467285 | 770.1119995 | 655.9569702 |
| ESCUDO-CVE | 131.9832611 | 97.60993195 | 129.460083 | 110.2699966 | |
| DALASI-GMD | 95.28153229 | 70.46669006 | 93.45999908 | 79.60626221 | |
| CEDI-GHS | 17.84837914 | 13.19999981 | 17.50716591 | 14.91204834 | |
| FRANC GUINEEN-GNF | 11656.84863 | 8620.973633 | 11434 | 9739.119141 | |
| LIBERIA DOLLAR-LRD | 269.920929 | 199.6235046 | 264.7607422 | 225.514801 | |
| NAIRA-NGN | 2176.468994 | 1609.635742 | 2134.860596 | 1818.406494 | |
| LEONE-SLL | 30.62362862 | 22.6480999 | 30.03818512 | 25.5855732 | |
| WAUA-UCAO | 1 | 0.739562929 | 0.980882585 | 0.835484684 | |
| US DOLLAR-USD | 1.352149963 | 1 | 1.329203963 | 1.127764463 | |
| GREAT BRITISH POUND-GBP | 1.019490004 | 0.752330005 | 1 | 0.848536253 | |
| EURO | 1.196910024 | 0.886709988 | 1.178500056 | 1 | |
| 08/05/2025 | FCFA-XOF | 783.612793 | 577.4256592 | 770.6353149 | 655.9569702 |
| ESCUDO-CVE | 131.7296448 | 97.0684433 | 129.5480499 | 110.2699966 | |
| DALASI-GMD | 96.07104492 | 70.79246521 | 94.48000336 | 80.42042542 | |
| CEDI-GHS | 18.04916382 | 13.30000019 | 17.75024986 | 15.10883427 | |
| FRANC GUINEEN-GNF | 11701.9209 | 8622.867188 | 11508.12402 | 9795.599609 | |
| LIBERIA DOLLAR-LRD | 270.9017334 | 199.621048 | 266.4153137 | 226.7700195 | |
| NAIRA-NGN | 2182.325195 | 1608.103638 | 2146.183594 | 1826.809814 | |
| LEONE-SLL | 30.70895576 | 22.62870026 | 30.20038223 | 25.70626068 | |
| WAUA-UCAO | 1 | 0.736876249 | 0.983438909 | 0.837093294 | |
| US DOLLAR-USD | 1.357079983 | 1 | 1.333795667 | 1.134507179 | |
| GREAT BRITISH POUND-GBP | 1.016839981 | 0.749740005 | 1 | 0.850636721 | |
| EURO | 1.19461 | 0.881439984 | 1.175590038 | 1 | |
| 07/05/2025 | FCFA-XOF | 785.3445435 | 579.2095947 | 770.7617188 | 655.9569702 |
| ESCUDO-CVE | 132.020752 | 97.36833954 | 129.5693054 | 110.2699966 | |
| DALASI-GMD | 95.84980774 | 70.69142914 | 94.06999969 | 80.05830383 | |
| CEDI-GHS | 18.23672104 | 13.44999981 | 17.89808846 | 15.23217392 | |
| FRANC GUINEEN-GNF | 11691.94531 | 8623.078125 | 11474.8418 | 9765.667969 | |
| LIBERIA DOLLAR-LRD | 270.6556396 | 199.6147461 | 265.6299133 | 226.0644379 | |
| NAIRA-NGN | 2178.428955 | 1606.641357 | 2137.978271 | 1819.5271 | |
| LEONE-SLL | 30.69016266 | 22.63470078 | 30.12028694 | 25.63388062 | |
| WAUA-UCAO | 1 | 0.73752296 | 0.981431305 | 0.835247457 | |
| US DOLLAR-USD | 1.355890036 | 1 | 1.33392024 | 1.133606911 | |
| GREAT BRITISH POUND-GBP | 1.018919945 | 0.749670029 | 1 | 0.8499282 | |
| EURO | 1.197250009 | 0.882139981 | 1.176570058 | 1 | |
| 06/05/2025 | FCFA-XOF | 784.1965942 | 578.2947388 | 769.6350708 | 655.9569702 |
| ESCUDO-CVE | 131.8277893 | 97.2145462 | 129.3799133 | 110.2699966 | |
| DALASI-GMD | 95.34034729 | 70.30739594 | 93.56999969 | 79.74934387 | |
| CEDI-GHS | 18.51008224 | 13.64999962 | 18.16637421 | 15.48313046 | |
| FRANC GUINEEN-GNF | 11697.70313 | 8626.306641 | 11480.49219 | 9784.77832 | |
| LIBERIA DOLLAR-LRD | 270.6635742 | 199.5970459 | 265.6377258 | 226.4019928 | |
| NAIRA-NGN | 2176.634277 | 1605.128418 | 2136.217041 | 1820.689575 | |
| LEONE-SLL | 30.70775223 | 22.64500046 | 30.13755035 | 25.68611717 | |
| WAUA-UCAO | 1 | 0.737435937 | 0.981431305 | 0.836470068 | |
| US DOLLAR-USD | 1.356050014 | 1 | 1.329539657 | 1.132874846 | |
| GREAT BRITISH POUND-GBP | 1.018919945 | 0.752139986 | 1 | 0.852166235 | |
| EURO | 1.195500016 | 0.88270998 | 1.173480034 | 1 | |
| 05/05/2025 | FCFA-XOF | 783.0289917 | 578.2908936 | 768.4891968 | 655.9569702 |
| ESCUDO-CVE | 131.6315002 | 97.21389771 | 129.1872864 | 110.2699966 | |
| DALASI-GMD | 95.90074921 | 70.82563782 | 94.12000275 | 80.33772278 | |
| CEDI-GHS | 18.82115555 | 13.89999962 | 18.47167206 | 15.76680946 | |
| FRANC GUINEEN-GNF | 11677.7666 | 8624.387695 | 11460.92578 | 9782.667969 | |
| LIBERIA DOLLAR-LRD | 270.2555542 | 199.5919952 | 265.2372742 | 226.3977814 | |
| NAIRA-NGN | 2168.063232 | 1601.181152 | 2127.805176 | 1816.224243 | |
| LEONE-SLL | 30.58979416 | 22.59149933 | 30.02178192 | 25.62560272 | |
| WAUA-UCAO | 1 | 0.738530636 | 0.981431305 | 0.837717414 | |
| US DOLLAR-USD | 1.354040027 | 1 | 1.327509999 | 1.13042891 | |
| GREAT BRITISH POUND-GBP | 1.018919945 | 0.753289998 | 1 | 0.851933897 | |
| EURO | 1.193719983 | 0.884620011 | 1.173799992 | 1 | |
| 02/05/2025 | FCFA-XOF | 782.163147 | 577.6514282 | 770.5585327 | 655.9569702 |
| ESCUDO-CVE | 131.4859467 | 97.10639954 | 129.5351563 | 110.2699966 | |
| DALASI-GMD | 93.9641037 | 69.39537048 | 92.56999969 | 78.80250549 | |
| CEDI-GHS | 19.15966606 | 14.14999962 | 18.87540245 | 16.06815338 | |
| FRANC GUINEEN-GNF | 11679.28027 | 8625.506836 | 11506 | 9794.767578 | |
| LIBERIA DOLLAR-LRD | 270.2432251 | 199.582901 | 266.2337646 | 226.6380615 | |
| NAIRA-NGN | 2161.303955 | 1596.189087 | 2129.237549 | 1812.566162 | |
| LEONE-SLL | 30.72438622 | 22.6909008 | 30.26854134 | 25.7668457 | |
| WAUA-UCAO | 1 | 0.738530636 | 0.98516345 | 0.838644743 | |
| US DOLLAR-USD | 1.354040027 | 1 | 1.330052495 | 1.130416155 | |
| GREAT BRITISH POUND-GBP | 1.015059948 | 0.751850009 | 1 | 0.850050986 | |
| EURO | 1.192399979 | 0.884630024 | 1.176399946 | 1 | |
| 01/05/2025 | FCFA-XOF | 782.163147 | 576.7696533 | 770.3915405 | 655.9569702 |
| ESCUDO-CVE | 131.4859467 | 96.95817566 | 129.5070801 | 110.2699966 | |
| DALASI-GMD | 93.98446655 | 69.30445862 | 92.56999969 | 78.81958008 | |
| CEDI-GHS | 19.18895721 | 14.14999962 | 18.90016174 | 16.09271812 | |
| FRANC GUINEEN-GNF | 11697.13574 | 8625.506836 | 11521.09277 | 9809.741211 | |
| LIBERIA DOLLAR-LRD | 270.6563721 | 199.582901 | 266.5829773 | 226.9845428 | |
| NAIRA-NGN | 2164.60791 | 1596.189087 | 2132.030518 | 1815.337158 | |
| LEONE-SLL | 30.77013588 | 22.69000053 | 30.30704498 | 25.80521202 | |
| WAUA-UCAO | 1 | 0.737403333 | 0.984949946 | 0.838644743 | |
| US DOLLAR-USD | 1.356109977 | 1 | 1.336237431 | 1.136182904 | |
| GREAT BRITISH POUND-GBP | 1.015280008 | 0.748369992 | 1 | 0.850426912 | |
| EURO | 1.192399979 | 0.880140007 | 1.175879955 | 1 | |
| 30/04/2025 | FCFA-XOF | 782.7075806 | 576.7628784 | 771.8552856 | 655.9569702 |
| ESCUDO-CVE | 131.5774689 | 96.95702362 | 129.7531433 | 110.2699966 | |
| DALASI-GMD | 94.99713898 | 70.00164795 | 93.68000031 | 79.61343384 | |
| CEDI-GHS | 19.3382473 | 14.25 | 19.07012177 | 16.20663834 | |
| FRANC GUINEEN-GNF | 11702.5625 | 8623.404297 | 11540.30664 | 9807.46582 | |
| LIBERIA DOLLAR-LRD | 270.8321533 | 199.5712433 | 267.0770569 | 226.9739685 | |
| NAIRA-NGN | 2170.233887 | 1599.205444 | 2140.143311 | 1818.789185 | |
| LEONE-SLL | 30.78540421 | 22.68519974 | 30.35856247 | 25.80005836 | |
| WAUA-UCAO | 1 | 0.736881673 | 0.986134946 | 0.838061392 | |
| US DOLLAR-USD | 1.357069969 | 1 | 1.340949893 | 1.139341474 | |
| GREAT BRITISH POUND-GBP | 1.01406002 | 0.745739996 | 1 | 0.84975487 | |
| EURO | 1.193230033 | 0.877699971 | 1.176810026 | 1 | |
| Grand Summary (53528 detail records) | |||||