WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 22/07/2025 | FCFA-XOF | 768.2699585 | 562.2337646 | 756.6552734 | 655.9569702 |
| ESCUDO-CVE | 129.1504364 | 94.51461029 | 127.1979446 | 110.2699966 | |
| DALASI-GMD | 96.1739502 | 70.38182831 | 94.72000122 | 82.11433411 | |
| CEDI-GHS | 14.27950668 | 10.44999981 | 14.0636301 | 12.19199371 | |
| FRANC GUINEEN-GNF | 11825.29688 | 8653.964844 | 11646.52344 | 10096.56348 | |
| LIBERIA DOLLAR-LRD | 274.5962219 | 200.9544525 | 270.4448853 | 234.4531555 | |
| NAIRA-NGN | 2092.791992 | 1531.542847 | 2061.15332 | 1786.8479 | |
| LEONE-SLL | 30.90727615 | 22.61849976 | 30.44002151 | 26.38895798 | |
| WAUA-UCAO | 1 | 0.731817961 | 0.984882057 | 0.853810549 | |
| US DOLLAR-USD | 1.366459966 | 1 | 1.34613049 | 1.166262388 | |
| GREAT BRITISH POUND-GBP | 1.015349984 | 0.742869973 | 1 | 0.866491079 | |
| EURO | 1.171219945 | 0.857439995 | 1.154080033 | 1 | |
| 21/07/2025 | FCFA-XOF | 768.965271 | 563.0516357 | 757.444519 | 655.9569702 |
| ESCUDO-CVE | 129.2673187 | 94.65209961 | 127.3306198 | 110.2699966 | |
| DALASI-GMD | 94.29270172 | 69.04299164 | 92.87999725 | 80.43531036 | |
| CEDI-GHS | 14.2443552 | 10.43000031 | 14.03094482 | 12.15098381 | |
| FRANC GUINEEN-GNF | 11820.6543 | 8655.318359 | 11643.55664 | 10083.47363 | |
| LIBERIA DOLLAR-LRD | 274.3816528 | 200.9076996 | 270.2708435 | 234.0581207 | |
| NAIRA-NGN | 2092.049805 | 1531.840454 | 2060.706543 | 1784.599121 | |
| LEONE-SLL | 30.93988609 | 22.65480042 | 30.47634125 | 26.39291573 | |
| WAUA-UCAO | 1 | 0.732219875 | 0.985017896 | 0.853038549 | |
| US DOLLAR-USD | 1.36571002 | 1 | 1.341363668 | 1.16297996 | |
| GREAT BRITISH POUND-GBP | 1.015210032 | 0.745509982 | 1 | 0.867189884 | |
| EURO | 1.172279954 | 0.859860003 | 1.153149962 | 1 | |
| 18/07/2025 | LIBERIA DOLLAR-LRD | 273.7843323 | 200.864502 | 269.128418 | 232.5803986 |
| FRANC GUINEEN-GNF | 11798.50586 | 8656.086914 | 11597.86328 | 10022.85645 | |
| CEDI-GHS | 14.21640301 | 10.43000031 | 13.9746418 | 12.0768652 | |
| DALASI-GMD | 94.66993713 | 69.45550537 | 93.05999756 | 80.4223175 | |
| ESCUDO-CVE | 129.8054352 | 95.23300171 | 127.5979843 | 110.2699966 | |
| FCFA-XOF | 772.1663208 | 566.5072021 | 759.0350342 | 655.9569702 | |
| NAIRA-NGN | 2088.994629 | 1532.61084 | 2053.469727 | 1774.605469 | |
| LEONE-SLL | 30.86131668 | 22.64170074 | 30.33649445 | 26.21675682 | |
| WAUA-UCAO | 1 | 0.733659565 | 0.982994199 | 0.849502206 | |
| US DOLLAR-USD | 1.363029957 | 1 | 1.340464592 | 1.160092831 | |
| GREAT BRITISH POUND-GBP | 1.01730001 | 0.746010005 | 1 | 0.865538597 | |
| EURO | 1.177160025 | 0.861999989 | 1.15534997 | 1 | |
| 17/07/2025 | EURO | 1.17592001 | 0.860430002 | 1.153290033 | 1 |
| GREAT BRITISH POUND-GBP | 1.017680049 | 0.745980024 | 1 | 0.867084622 | |
| US DOLLAR-USD | 1.364300013 | 1 | 1.340518475 | 1.16220963 | |
| WAUA-UCAO | 1 | 0.732976615 | 0.982627153 | 0.850398004 | |
| LEONE-SLL | 30.89007187 | 22.64170074 | 30.35342216 | 26.26885414 | |
| NAIRA-NGN | 2087.046387 | 1529.756226 | 2050.78833 | 1774.820068 | |
| LIBERIA DOLLAR-LRD | 273.8496704 | 200.7254028 | 269.0921021 | 232.8811951 | |
| FRANC GUINEEN-GNF | 11809.49902 | 8656.086914 | 11604.33398 | 10042.77441 | |
| CEDI-GHS | 14.22964859 | 10.43000031 | 13.98243904 | 12.10086441 | |
| DALASI-GMD | 94.70529938 | 69.41677094 | 93.05999756 | 80.5371933 | |
| ESCUDO-CVE | 129.6687012 | 95.04412079 | 127.4159851 | 110.2699966 | |
| FCFA-XOF | 771.3529663 | 565.383667 | 757.9523315 | 655.9569702 | |
| 16/07/2025 | FCFA-XOF | 769.2276611 | 562.3255615 | 756.6967773 | 655.9569702 |
| ESCUDO-CVE | 129.3114166 | 94.53003693 | 127.2049103 | 110.2699966 | |
| DALASI-GMD | 94.05213165 | 68.75457001 | 92.51999664 | 80.20272827 | |
| CEDI-GHS | 14.22657585 | 10.39999962 | 13.99482155 | 12.13167763 | |
| FRANC GUINEEN-GNF | 11833.54688 | 8650.632813 | 11640.77539 | 10091.02734 | |
| LIBERIA DOLLAR-LRD | 274.5802917 | 200.7254028 | 270.1073303 | 234.1476746 | |
| NAIRA-NGN | 2077.062744 | 1518.387329 | 2043.226929 | 1771.210205 | |
| LEONE-SLL | 30.97659111 | 22.6446991 | 30.47197533 | 26.41521263 | |
| WAUA-UCAO | 1 | 0.731026232 | 0.983709753 | 0.85274756 | |
| US DOLLAR-USD | 1.367939949 | 1 | 1.341903567 | 1.1647681 | |
| GREAT BRITISH POUND-GBP | 1.016559958 | 0.745209992 | 1 | 0.868093252 | |
| EURO | 1.17268002 | 0.858539999 | 1.151950002 | 1 | |
| 15/07/2025 | FCFA-XOF | 768.2437134 | 561.1263428 | 756.8456421 | 655.9569702 |
| ESCUDO-CVE | 129.1460114 | 94.32844543 | 127.2299347 | 110.2699966 | |
| DALASI-GMD | 93.59868622 | 68.36461639 | 92.20999908 | 79.91827393 | |
| CEDI-GHS | 14.23874378 | 10.39999962 | 14.02748966 | 12.15760517 | |
| FRANC GUINEEN-GNF | 11844.73926 | 8651.415039 | 11669.00391 | 10113.50879 | |
| LIBERIA DOLLAR-LRD | 274.815155 | 200.7254028 | 270.737854 | 234.6480865 | |
| NAIRA-NGN | 2078.839355 | 1518.387329 | 2047.99646 | 1774.995483 | |
| LEONE-SLL | 30.99596596 | 22.63949966 | 30.53609276 | 26.46558762 | |
| WAUA-UCAO | 1 | 0.730401516 | 0.98516345 | 0.853839695 | |
| US DOLLAR-USD | 1.369109988 | 1 | 1.346311808 | 1.167774081 | |
| GREAT BRITISH POUND-GBP | 1.015059948 | 0.742770016 | 1 | 0.867490768 | |
| EURO | 1.17118001 | 0.856329978 | 1.152750015 | 1 | |
| 14/07/2025 | FCFA-XOF | 768.9915161 | 561.4633789 | 759.6328125 | 655.9569702 |
| ESCUDO-CVE | 129.2717285 | 94.38510132 | 127.6984787 | 110.2699966 | |
| DALASI-GMD | 95.24919128 | 69.54424286 | 94.08999634 | 81.24845123 | |
| CEDI-GHS | 14.24404812 | 10.39999962 | 14.07069683 | 12.1503067 | |
| FRANC GUINEEN-GNF | 11851.07324 | 8652.818359 | 11706.84473 | 10109.07715 | |
| LIBERIA DOLLAR-LRD | 274.917511 | 200.7254028 | 271.5717468 | 234.5072327 | |
| NAIRA-NGN | 2095.19458 | 1529.763428 | 2069.695801 | 1787.220703 | |
| LEONE-SLL | 31.0522995 | 22.67219925 | 30.67439079 | 26.48790359 | |
| WAUA-UCAO | 1 | 0.73012954 | 0.987829924 | 0.853009403 | |
| US DOLLAR-USD | 1.369619966 | 1 | 1.349363804 | 1.16903007 | |
| GREAT BRITISH POUND-GBP | 1.012320042 | 0.74109 | 1 | 0.866558611 | |
| EURO | 1.172320008 | 0.85540998 | 1.15399003 | 1 | |
| 11/07/2025 | FCFA-XOF | 768.4667358 | 560.2172241 | 761.8689575 | 655.9569702 |
| ESCUDO-CVE | 129.1835175 | 94.1756134 | 128.0743866 | 110.2699966 | |
| DALASI-GMD | 95.89330292 | 69.90683746 | 95.06999969 | 81.85375214 | |
| CEDI-GHS | 14.26599216 | 10.39999962 | 14.14350891 | 12.17733574 | |
| FRANC GUINEEN-GNF | 11871.2002 | 8654.180664 | 11769.27832 | 10133.16016 | |
| LIBERIA DOLLAR-LRD | 275.3410645 | 200.7254028 | 272.9770813 | 235.0289001 | |
| NAIRA-NGN | 2093.232666 | 1525.97998 | 2075.260742 | 1786.766357 | |
| LEONE-SLL | 31.0644722 | 22.64620018 | 30.79776382 | 26.51638222 | |
| WAUA-UCAO | 1 | 0.72900641 | 0.991414368 | 0.853591919 | |
| US DOLLAR-USD | 1.37172997 | 1 | 1.358954191 | 1.171550035 | |
| GREAT BRITISH POUND-GBP | 1.008659959 | 0.73585999 | 1 | 0.862187862 | |
| EURO | 1.171519995 | 0.853569984 | 1.159839988 | 1 | |
| 10/07/2025 | FCFA-XOF | 768.3224487 | 560.7415161 | 761.5975342 | 655.9569702 |
| ESCUDO-CVE | 129.159256 | 94.2637558 | 128.0287628 | 110.2699966 | |
| DALASI-GMD | 94.72913361 | 69.13576508 | 93.90000153 | 80.87521362 | |
| CEDI-GHS | 14.1814661 | 10.35000038 | 14.05734062 | 12.10745907 | |
| FRANC GUINEEN-GNF | 11859.25781 | 8655.192383 | 11755.45703 | 10124.86816 | |
| LIBERIA DOLLAR-LRD | 275.0170593 | 200.7145538 | 272.6099243 | 234.7964325 | |
| NAIRA-NGN | 2083.030029 | 1520.249023 | 2064.797852 | 1778.391479 | |
| LEONE-SLL | 31.04946518 | 22.66069984 | 30.77769661 | 26.50855064 | |
| WAUA-UCAO | 1 | 0.729825795 | 0.991247296 | 0.853752255 | |
| US DOLLAR-USD | 1.370190024 | 1 | 1.358972669 | 1.171508908 | |
| GREAT BRITISH POUND-GBP | 1.008829951 | 0.735849977 | 1 | 0.862150729 | |
| EURO | 1.171300054 | 0.853600025 | 1.159890056 | 1 | |
| 09/07/2025 | FCFA-XOF | 767.6861572 | 559.7869263 | 760.1079102 | 655.9569702 |
| ESCUDO-CVE | 129.0522919 | 94.10327148 | 127.7783356 | 110.2699966 | |
| DALASI-GMD | 97.73479462 | 71.26696014 | 96.76999664 | 83.5104599 | |
| CEDI-GHS | 14.19388676 | 10.35000038 | 14.05377007 | 12.12810612 | |
| FRANC GUINEEN-GNF | 11862.93555 | 8650.299805 | 11745.8291 | 10136.40234 | |
| LIBERIA DOLLAR-LRD | 275.156311 | 200.6404572 | 272.440094 | 235.1100159 | |
| NAIRA-NGN | 2096.475342 | 1528.723022 | 2075.780029 | 1791.354126 | |
| LEONE-SLL | 31.07460022 | 22.65920067 | 30.76784515 | 26.55199814 | |
| WAUA-UCAO | 1 | 0.729187191 | 0.990128398 | 0.854459882 | |
| US DOLLAR-USD | 1.371389985 | 1 | 1.360118628 | 1.17303431 | |
| GREAT BRITISH POUND-GBP | 1.00996995 | 0.735230029 | 1 | 0.862559736 | |
| EURO | 1.170330048 | 0.852490008 | 1.159340024 | 1 | |
| 08/07/2025 | FCFA-XOF | 767.4500122 | 559.3088379 | 760.8308105 | 655.9569702 |
| ESCUDO-CVE | 129.0125885 | 94.02290344 | 127.8998642 | 110.2699966 | |
| DALASI-GMD | 93.66788483 | 68.26408386 | 92.86000061 | 80.06007385 | |
| CEDI-GHS | 14.20164871 | 10.35000038 | 14.07916069 | 12.13847256 | |
| FRANC GUINEEN-GNF | 11868.01953 | 8649.277344 | 11765.6582 | 10143.86621 | |
| LIBERIA DOLLAR-LRD | 275.2704163 | 200.6139526 | 272.8962402 | 235.2799072 | |
| NAIRA-NGN | 2096.396729 | 1527.830078 | 2078.31543 | 1791.838135 | |
| LEONE-SLL | 31.02134132 | 22.6079998 | 30.75378227 | 26.51464653 | |
| WAUA-UCAO | 1 | 0.728788614 | 0.991375029 | 0.854722798 | |
| US DOLLAR-USD | 1.37214005 | 1 | 1.361785531 | 1.173970699 | |
| GREAT BRITISH POUND-GBP | 1.008700013 | 0.734329998 | 1 | 0.862180471 | |
| EURO | 1.169970036 | 0.851809978 | 1.159850001 | 1 | |
| 07/07/2025 | FCFA-XOF | 766.3742676 | 556.7476196 | 760.6541138 | 655.9569702 |
| ESCUDO-CVE | 128.8317566 | 93.59235382 | 127.870163 | 110.2699966 | |
| DALASI-GMD | 97.72943878 | 70.99747467 | 97 | 83.64883423 | |
| CEDI-GHS | 14.20568657 | 10.31999969 | 14.09965706 | 12.15896702 | |
| FRANC GUINEEN-GNF | 11902.12305 | 8646.53125 | 11813.28711 | 10187.29492 | |
| LIBERIA DOLLAR-LRD | 276.0640564 | 200.5521545 | 274.00354 | 236.289444 | |
| NAIRA-NGN | 2103.407471 | 1528.061646 | 2087.707764 | 1800.35376 | |
| LEONE-SLL | 31.16606522 | 22.64119911 | 30.93344498 | 26.67573738 | |
| WAUA-UCAO | 1 | 0.726469636 | 0.992536128 | 0.85592258 | |
| US DOLLAR-USD | 1.376520038 | 1 | 1.365747094 | 1.178064466 | |
| GREAT BRITISH POUND-GBP | 1.00751996 | 0.732200027 | 1 | 0.864087641 | |
| EURO | 1.168329954 | 0.848850012 | 1.157289982 | 1 | |
| 04/07/2025 | FCFA-XOF | 766.3742676 | 556.7476196 | 760.6541138 | 655.9569702 |
| ESCUDO-CVE | 128.8317566 | 93.59235382 | 127.870163 | 110.2699966 | |
| DALASI-GMD | 95.66402435 | 69.49700928 | 94.94999695 | 81.8809967 | |
| CEDI-GHS | 14.20568657 | 10.31999969 | 14.09965706 | 12.15896702 | |
| FRANC GUINEEN-GNF | 11895.54883 | 8641.754883 | 11806.76172 | 10181.66895 | |
| LIBERIA DOLLAR-LRD | 276.004303 | 200.5087433 | 273.9442444 | 236.2383118 | |
| NAIRA-NGN | 2099.639893 | 1525.324585 | 2083.968262 | 1797.129028 | |
| LEONE-SLL | 31.15188599 | 22.63089943 | 30.91937256 | 26.66360283 | |
| WAUA-UCAO | 1 | 0.726469636 | 0.992536128 | 0.85592258 | |
| US DOLLAR-USD | 1.376520038 | 1 | 1.364870906 | 1.177759171 | |
| GREAT BRITISH POUND-GBP | 1.00751996 | 0.732670009 | 1 | 0.862998903 | |
| EURO | 1.168329954 | 0.849070013 | 1.158750057 | 1 | |
| 03/07/2025 | FCFA-XOF | 767.633667 | 558.0233765 | 764.6286621 | 655.9569702 |
| ESCUDO-CVE | 129.0434723 | 93.8068161 | 128.5383148 | 110.2699966 | |
| DALASI-GMD | 95.57413483 | 69.47663116 | 95.19999695 | 81.66984558 | |
| CEDI-GHS | 14.19650173 | 10.31999969 | 14.14092731 | 12.13117027 | |
| FRANC GUINEEN-GNF | 11889.37793 | 8642.860352 | 11842.83594 | 10159.69043 | |
| LIBERIA DOLLAR-LRD | 275.7245483 | 200.4351044 | 274.6451721 | 235.6116486 | |
| NAIRA-NGN | 2098.740479 | 1525.657715 | 2090.524658 | 1793.412109 | |
| LEONE-SLL | 31.1409626 | 22.63759995 | 31.01905632 | 26.61052132 | |
| WAUA-UCAO | 1 | 0.726939678 | 0.996085405 | 0.854518294 | |
| US DOLLAR-USD | 1.375630021 | 1 | 1.367839336 | 1.178772688 | |
| GREAT BRITISH POUND-GBP | 1.003929973 | 0.731079996 | 1 | 0.861883223 | |
| EURO | 1.170250058 | 0.848339975 | 1.160249949 | 1 | |
| 02/07/2025 | FCFA-XOF | 765.8166504 | 555.4226074 | 765.151001 | 655.9569702 |
| ESCUDO-CVE | 128.7380219 | 93.36961365 | 128.6261139 | 110.2699966 | |
| DALASI-GMD | 96.24365997 | 69.8024826 | 96.16000366 | 82.43709564 | |
| CEDI-GHS | 14.248106 | 10.33370018 | 14.23572063 | 12.20415401 | |
| FRANC GUINEEN-GNF | 11908.74902 | 8637.039063 | 11898.39746 | 10200.3877 | |
| LIBERIA DOLLAR-LRD | 276.2975159 | 200.3898468 | 276.0573425 | 236.6614685 | |
| NAIRA-NGN | 2108.294922 | 1529.079468 | 2106.462158 | 1805.850952 | |
| LEONE-SLL | 31.18197632 | 22.61529922 | 31.15487099 | 26.70878792 | |
| WAUA-UCAO | 1 | 0.725268364 | 0.999130785 | 0.856545746 | |
| US DOLLAR-USD | 1.378800035 | 1 | 1.374438167 | 1.17932868 | |
| GREAT BRITISH POUND-GBP | 1.000869989 | 0.727569997 | 1 | 0.858140767 | |
| EURO | 1.167479992 | 0.847940028 | 1.165310025 | 1 | |
| 01/07/2025 | FCFA-XOF | 769.0177612 | 559.692688 | 766.9163818 | 655.9569702 |
| ESCUDO-CVE | 129.2761383 | 94.08743286 | 128.9228821 | 110.2699966 | |
| DALASI-GMD | 96.15274048 | 69.98015594 | 95.88999939 | 82.01639557 | |
| CEDI-GHS | 14.16594028 | 10.31000042 | 14.1272316 | 12.08326817 | |
| FRANC GUINEEN-GNF | 11865.47363 | 8635.71582 | 11833.05078 | 10121.01563 | |
| LIBERIA DOLLAR-LRD | 275.3168945 | 200.3762054 | 274.5646057 | 234.8398895 | |
| NAIRA-NGN | 2101.135254 | 1529.210449 | 2095.393799 | 1792.226929 | |
| LEONE-SLL | 31.06036949 | 22.60580063 | 30.97549629 | 26.49388313 | |
| WAUA-UCAO | 1 | 0.727802038 | 0.997267485 | 0.852980316 | |
| US DOLLAR-USD | 1.373999953 | 1 | 1.371516347 | 1.174370527 | |
| GREAT BRITISH POUND-GBP | 1.002740026 | 0.729120016 | 1 | 0.856362343 | |
| EURO | 1.172359943 | 0.851520002 | 1.167729974 | 1 | |
| 30/06/2025 | FCFA-XOF | 769.7196045 | 560.4564209 | 769.1427612 | 655.9569702 |
| ESCUDO-CVE | 129.3941193 | 94.21582031 | 129.2971497 | 110.2699966 | |
| DALASI-GMD | 95.45153809 | 69.50118256 | 95.37999725 | 81.34403992 | |
| CEDI-GHS | 14.15954781 | 10.31000042 | 14.14893627 | 12.06680202 | |
| FRANC GUINEEN-GNF | 11854.33301 | 8631.501953 | 11845.44824 | 10102.29199 | |
| LIBERIA DOLLAR-LRD | 275.1266785 | 200.3281555 | 274.9204712 | 234.4636383 | |
| NAIRA-NGN | 2113.269043 | 1538.73584 | 2111.685303 | 1800.933228 | |
| LEONE-SLL | 31.1114521 | 22.65320015 | 31.08813477 | 26.51325798 | |
| WAUA-UCAO | 1 | 0.728130579 | 0.999250591 | 0.852202535 | |
| US DOLLAR-USD | 1.373379946 | 1 | 1.372363329 | 1.172374129 | |
| GREAT BRITISH POUND-GBP | 1.000749946 | 0.728670001 | 1 | 0.854481757 | |
| EURO | 1.173429966 | 0.852970004 | 1.170300007 | 1 | |
| 27/06/2025 | FCFA-XOF | 773.4126587 | 565.5751343 | 769.5494995 | 655.9569702 |
| ESCUDO-CVE | 130.0149536 | 95.0763092 | 129.3655243 | 110.2699966 | |
| DALASI-GMD | 97.02462769 | 70.95140839 | 96.54000092 | 82.28981781 | |
| CEDI-GHS | 14.09871864 | 10.31000042 | 14.02829647 | 11.95759201 | |
| FRANC GUINEEN-GNF | 11800.53613 | 8629.40332 | 11741.59375 | 10008.42773 | |
| LIBERIA DOLLAR-LRD | 273.8951111 | 200.2918549 | 272.5270081 | 232.2995453 | |
| NAIRA-NGN | 2099.877197 | 1535.581665 | 2089.388428 | 1780.975708 | |
| LEONE-SLL | 31.02347183 | 22.68659973 | 30.8685112 | 26.31203842 | |
| WAUA-UCAO | 1 | 0.731272101 | 0.995005071 | 0.848133266 | |
| US DOLLAR-USD | 1.36748004 | 1 | 1.372645855 | 1.170357227 | |
| GREAT BRITISH POUND-GBP | 1.005020022 | 0.728519976 | 1 | 0.852740288 | |
| EURO | 1.179059982 | 0.854439974 | 1.172690034 | 1 | |
| 26/06/2025 | FCFA-XOF | 772.8878784 | 565.1417847 | 768.9891357 | 655.9569702 |
| ESCUDO-CVE | 129.9267273 | 95.00345612 | 129.2713318 | 110.2699966 | |
| DALASI-GMD | 97.34102631 | 71.17653656 | 96.84999847 | 82.61421967 | |
| CEDI-GHS | 14.1136322 | 10.31999969 | 14.0424366 | 11.97836781 | |
| FRANC GUINEEN-GNF | 11798.10254 | 8626.866211 | 11738.58789 | 10013.15723 | |
| LIBERIA DOLLAR-LRD | 273.8696289 | 200.2556458 | 272.4880981 | 232.4356537 | |
| NAIRA-NGN | 2118.086426 | 1548.761597 | 2107.401855 | 1797.63916 | |
| LEONE-SLL | 31.02373314 | 22.68479919 | 30.86723518 | 26.3301239 | |
| WAUA-UCAO | 1 | 0.731207967 | 0.994955599 | 0.848709106 | |
| US DOLLAR-USD | 1.367599964 | 1 | 1.363140702 | 1.162601471 | |
| GREAT BRITISH POUND-GBP | 1.005069971 | 0.73360002 | 1 | 0.852973044 | |
| EURO | 1.178259969 | 0.860140026 | 1.172369957 | 1 | |
| 25/06/2025 | FCFA-XOF | 776.8564453 | 571.7897339 | 765.0818481 | 655.9569702 |
| ESCUDO-CVE | 130.5938568 | 96.12101746 | 128.6144867 | 110.2699966 | |
| DALASI-GMD | 94.54296112 | 69.58647156 | 93.11000061 | 79.82957458 | |
| CEDI-GHS | 13.99399185 | 10.30000019 | 13.78188896 | 11.81615639 | |
| FRANC GUINEEN-GNF | 11717.25391 | 8624.251953 | 11539.65918 | 9893.739258 | |
| LIBERIA DOLLAR-LRD | 271.9948425 | 200.1963959 | 267.8722839 | 229.6652374 | |
| NAIRA-NGN | 2103.904053 | 1548.536743 | 2072.015625 | 1776.480835 | |
| LEONE-SLL | 30.81531334 | 22.68099976 | 30.34825516 | 26.01963425 | |
| WAUA-UCAO | 1 | 0.736030161 | 0.984843254 | 0.844373524 | |
| US DOLLAR-USD | 1.358639956 | 1 | 1.359878182 | 1.160846949 | |
| GREAT BRITISH POUND-GBP | 1.015390038 | 0.735360026 | 1 | 0.853759527 | |
| EURO | 1.184309959 | 0.861440003 | 1.17129004 | 1 | |
| Grand Summary (53528 detail records) | |||||