WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 19/08/2025 | FCFA-XOF | 769.0636597 | 561.9428101 | 760.8164063 | 655.9569702 |
| ESCUDO-CVE | 129.2838593 | 94.46569061 | 127.8974457 | 110.2699966 | |
| DALASI-GMD | 94.2305069 | 68.85275269 | 93.22000122 | 80.3719635 | |
| CEDI-GHS | 14.78066444 | 10.80000019 | 14.62215996 | 12.60686302 | |
| FRANC GUINEEN-GNF | 11827.97949 | 8642.519531 | 11701.13867 | 10088.43164 | |
| LIBERIA DOLLAR-LRD | 275.2750854 | 201.1392059 | 272.3230896 | 234.7902069 | |
| NAIRA-NGN | 2098.267822 | 1533.171509 | 2075.766602 | 1789.674316 | |
| LEONE-SLL | 30.91745377 | 22.59090042 | 30.58590317 | 26.3704052 | |
| WAUA-UCAO | 1 | 0.73068434 | 0.98927623 | 0.852929413 | |
| US DOLLAR-USD | 1.368579984 | 1 | 1.353491306 | 1.168183327 | |
| GREAT BRITISH POUND-GBP | 1.010840058 | 0.73882997 | 1 | 0.863192618 | |
| EURO | 1.172430038 | 0.856029987 | 1.158489943 | 1 | |
| 18/08/2025 | FCFA-XOF | 768.4667358 | 561.2236938 | 761.0465698 | 655.9569702 |
| ESCUDO-CVE | 129.1835175 | 94.34480286 | 127.9361343 | 110.2699966 | |
| DALASI-GMD | 97.52165222 | 71.22164154 | 96.58000183 | 83.24369812 | |
| CEDI-GHS | 14.58272552 | 10.64999962 | 14.44191647 | 12.44769669 | |
| FRANC GUINEEN-GNF | 11830.95605 | 8640.338867 | 11716.71875 | 10098.80859 | |
| LIBERIA DOLLAR-LRD | 275.4296265 | 201.1506958 | 272.7701111 | 235.1044922 | |
| NAIRA-NGN | 2097.741455 | 1532.014526 | 2077.486084 | 1790.615234 | |
| LEONE-SLL | 30.95672989 | 22.60820007 | 30.65781593 | 26.42441368 | |
| WAUA-UCAO | 1 | 0.730316162 | 0.990344167 | 0.853591919 | |
| US DOLLAR-USD | 1.369269967 | 1 | 1.355858684 | 1.170919061 | |
| GREAT BRITISH POUND-GBP | 1.009750009 | 0.737540007 | 1 | 0.863781631 | |
| EURO | 1.171519995 | 0.854030013 | 1.157699943 | 1 | |
| 15/08/2025 | FCFA-XOF | 768.788147 | 561.1264648 | 761.9534302 | 655.9569702 |
| ESCUDO-CVE | 129.2375488 | 94.32846832 | 128.0885925 | 110.2699966 | |
| DALASI-GMD | 97.44631958 | 71.12454987 | 96.58000183 | 83.14461517 | |
| CEDI-GHS | 14.79686356 | 10.80000019 | 14.66531658 | 12.62520313 | |
| FRANC GUINEEN-GNF | 11837.95508 | 8640.338867 | 11732.71289 | 10100.55762 | |
| LIBERIA DOLLAR-LRD | 275.6085815 | 201.1623993 | 273.1583557 | 235.158905 | |
| NAIRA-NGN | 2101.736084 | 1534.024414 | 2083.05127 | 1793.274902 | |
| LEONE-SLL | 30.96750641 | 22.60269928 | 30.6921978 | 26.42256165 | |
| WAUA-UCAO | 1 | 0.729884386 | 0.991109729 | 0.853235066 | |
| US DOLLAR-USD | 1.370079994 | 1 | 1.355968952 | 1.167433262 | |
| GREAT BRITISH POUND-GBP | 1.008970022 | 0.737479985 | 1 | 0.861059427 | |
| EURO | 1.172009945 | 0.856580019 | 1.161360025 | 1 | |
| 14/08/2025 | FCFA-XOF | 767.4959106 | 560.1219482 | 759.9119873 | 655.9569702 |
| ESCUDO-CVE | 129.0203094 | 94.1595993 | 127.7454147 | 110.2699966 | |
| DALASI-GMD | 95.8269043 | 69.93490601 | 94.87999725 | 81.90053558 | |
| CEDI-GHS | 14.73079491 | 10.75059986 | 14.58523369 | 12.58999252 | |
| FRANC GUINEEN-GNF | 11840.29199 | 8641.097656 | 11723.29297 | 10119.56152 | |
| LIBERIA DOLLAR-LRD | 275.6532898 | 201.1730042 | 272.9294434 | 235.5930328 | |
| NAIRA-NGN | 2102.381348 | 1534.327393 | 2081.606934 | 1796.845825 | |
| LEONE-SLL | 31.01159286 | 22.63240051 | 30.70515633 | 26.50473022 | |
| WAUA-UCAO | 1 | 0.729804456 | 0.990118623 | 0.854671657 | |
| US DOLLAR-USD | 1.370229959 | 1 | 1.355142117 | 1.170247674 | |
| GREAT BRITISH POUND-GBP | 1.009979963 | 0.73793 | 1 | 0.863662302 | |
| EURO | 1.170040011 | 0.854520023 | 1.157860041 | 1 | |
| 13/08/2025 | FCFA-XOF | 771.1233521 | 565.1864014 | 760.5967407 | 655.9569702 |
| ESCUDO-CVE | 129.6300964 | 95.01096344 | 127.8605118 | 110.2699966 | |
| DALASI-GMD | 93.54701996 | 68.56425476 | 92.26999664 | 79.57588196 | |
| CEDI-GHS | 14.50325298 | 10.63000011 | 14.30526829 | 12.3372097 | |
| FRANC GUINEEN-GNF | 11794.04297 | 8644.314453 | 11633.04199 | 10032.61719 | |
| LIBERIA DOLLAR-LRD | 274.4907837 | 201.1849976 | 270.7436829 | 233.4958954 | |
| NAIRA-NGN | 2096.483887 | 1536.594849 | 2067.864746 | 1783.376587 | |
| LEONE-SLL | 30.88865471 | 22.63949966 | 30.46699142 | 26.27547073 | |
| WAUA-UCAO | 1 | 0.732939005 | 0.986348927 | 0.850651145 | |
| US DOLLAR-USD | 1.364369988 | 1 | 1.347109795 | 1.164144397 | |
| GREAT BRITISH POUND-GBP | 1.01383996 | 0.742330015 | 1 | 0.864266872 | |
| EURO | 1.175570011 | 0.859000027 | 1.157050014 | 1 | |
| 12/08/2025 | FCFA-XOF | 771.0643311 | 564.4067993 | 758.8469238 | 655.9569702 |
| ESCUDO-CVE | 129.6201782 | 94.8799057 | 127.5663605 | 110.2699966 | |
| DALASI-GMD | 96.62094879 | 70.72499084 | 95.08999634 | 82.19701385 | |
| CEDI-GHS | 14.48118973 | 10.60000038 | 14.25173664 | 12.31938457 | |
| FRANC GUINEEN-GNF | 11811.42578 | 8645.775391 | 11624.27539 | 10048.17285 | |
| LIBERIA DOLLAR-LRD | 274.8723145 | 201.2021484 | 270.5169983 | 233.8383636 | |
| NAIRA-NGN | 2097.625732 | 1535.428467 | 2064.388916 | 1784.484375 | |
| LEONE-SLL | 30.88414383 | 22.6067009 | 30.39478683 | 26.27364349 | |
| WAUA-UCAO | 1 | 0.731984019 | 0.984155118 | 0.850716293 | |
| US DOLLAR-USD | 1.366150022 | 1 | 1.344158292 | 1.163453579 | |
| GREAT BRITISH POUND-GBP | 1.016100049 | 0.743960023 | 1 | 0.865658462 | |
| EURO | 1.175480008 | 0.859510005 | 1.155189991 | 1 | |
| 11/08/2025 | FCFA-XOF | 768.4667358 | 560.2172241 | 761.8689575 | 655.9569702 |
| ESCUDO-CVE | 129.1835175 | 94.1756134 | 128.0743866 | 110.2699966 | |
| DALASI-GMD | 95.89330292 | 69.90683746 | 95.06999969 | 81.85375214 | |
| CEDI-GHS | 14.26599216 | 10.39999962 | 14.14350891 | 12.17733574 | |
| FRANC GUINEEN-GNF | 11871.2002 | 8654.180664 | 11769.27832 | 10133.16016 | |
| LIBERIA DOLLAR-LRD | 275.3410645 | 200.7254028 | 272.9770813 | 235.0289001 | |
| NAIRA-NGN | 2093.232666 | 1525.97998 | 2075.260742 | 1786.766357 | |
| LEONE-SLL | 31.0644722 | 22.64620018 | 30.79776382 | 26.51638222 | |
| WAUA-UCAO | 1 | 0.72900641 | 0.991414368 | 0.853591919 | |
| US DOLLAR-USD | 1.37172997 | 1 | 1.345532775 | 1.164442539 | |
| GREAT BRITISH POUND-GBP | 1.008659959 | 0.743200004 | 1 | 0.866566122 | |
| EURO | 1.171519995 | 0.858780026 | 1.153980017 | 1 | |
| 08/08/2025 | FCFA-XOF | 770.2837524 | 563.394165 | 755.5949707 | 655.9569702 |
| ESCUDO-CVE | 129.4889526 | 94.70967102 | 127.0196991 | 110.2699966 | |
| DALASI-GMD | 95.23608398 | 69.65673828 | 93.41999817 | 81.1009903 | |
| CEDI-GHS | 14.35581017 | 10.5 | 14.08205509 | 12.22509766 | |
| FRANC GUINEEN-GNF | 11819.41992 | 8644.855469 | 11594.03125 | 10065.16211 | |
| LIBERIA DOLLAR-LRD | 275.1514587 | 201.2488556 | 269.9045105 | 234.3130341 | |
| NAIRA-NGN | 2096.264404 | 1533.231323 | 2056.290283 | 1785.133545 | |
| LEONE-SLL | 30.91161346 | 22.60910034 | 30.32215118 | 26.3236618 | |
| WAUA-UCAO | 1 | 0.731411159 | 0.980930686 | 0.851578414 | |
| US DOLLAR-USD | 1.367220044 | 1 | 1.339925766 | 1.165827274 | |
| GREAT BRITISH POUND-GBP | 1.019440055 | 0.746309996 | 1 | 0.870170534 | |
| EURO | 1.174289942 | 0.857760012 | 1.149199963 | 1 | |
| 07/08/2025 | FCFA-XOF | 770.8806763 | 565.2861328 | 752.8204956 | 655.9569702 |
| ESCUDO-CVE | 129.5893097 | 95.02772522 | 126.5532913 | 110.2699966 | |
| DALASI-GMD | 97.02305603 | 71.14691925 | 94.75 | 82.5587616 | |
| CEDI-GHS | 14.38703537 | 10.55000019 | 14.04997635 | 12.24220085 | |
| FRANC GUINEEN-GNF | 11793.62207 | 8648.25293 | 11517.32129 | 10035.41699 | |
| LIBERIA DOLLAR-LRD | 274.4700012 | 201.2686005 | 268.0397034 | 233.5517273 | |
| NAIRA-NGN | 2091.82959 | 1533.936768 | 2042.822266 | 1779.977539 | |
| LEONE-SLL | 30.81212044 | 22.59449959 | 30.09025383 | 26.21861839 | |
| WAUA-UCAO | 1 | 0.733299136 | 0.976572037 | 0.850919008 | |
| US DOLLAR-USD | 1.363700032 | 1 | 1.332658172 | 1.161426663 | |
| GREAT BRITISH POUND-GBP | 1.023990035 | 0.75037998 | 1 | 0.871611595 | |
| EURO | 1.175199986 | 0.861010015 | 1.147300005 | 1 | |
| 06/08/2025 | FCFA-XOF | 773.2749023 | 568.125 | 754.8416748 | 655.9569702 |
| ESCUDO-CVE | 129.9917908 | 95.50495148 | 126.8930588 | 110.2699966 | |
| DALASI-GMD | 94.7895813 | 69.64189148 | 92.52999878 | 80.40851593 | |
| CEDI-GHS | 14.35960484 | 10.55000019 | 14.01730251 | 12.18102837 | |
| FRANC GUINEEN-GNF | 11768.50879 | 8646.322266 | 11487.97266 | 9983.041992 | |
| LIBERIA DOLLAR-LRD | 273.910614 | 201.2420959 | 267.3811646 | 232.3540955 | |
| NAIRA-NGN | 2086.026123 | 1532.603149 | 2036.299805 | 1769.543335 | |
| LEONE-SLL | 30.71131516 | 22.56360054 | 29.97922325 | 26.05192947 | |
| WAUA-UCAO | 1 | 0.734699845 | 0.976162136 | 0.848284364 | |
| US DOLLAR-USD | 1.361099958 | 1 | 1.329062581 | 1.156136155 | |
| GREAT BRITISH POUND-GBP | 1.024420023 | 0.752409995 | 1 | 0.869996428 | |
| EURO | 1.178850055 | 0.864950001 | 1.149430037 | 1 | |
| 05/08/2025 | FCFA-XOF | 772.8288574 | 567.1930542 | 754.3105469 | 655.9569702 |
| ESCUDO-CVE | 129.9168091 | 95.34828186 | 126.803772 | 110.2699966 | |
| DALASI-GMD | 97.6498642 | 71.66699219 | 95.30999756 | 82.88265991 | |
| CEDI-GHS | 14.32040024 | 10.51000023 | 13.97725868 | 12.15478325 | |
| FRANC GUINEEN-GNF | 11780.12598 | 8645.646484 | 11497.85352 | 9998.664063 | |
| LIBERIA DOLLAR-LRD | 274.1343079 | 201.1920929 | 267.5655518 | 232.6780548 | |
| NAIRA-NGN | 2086.682617 | 1531.453979 | 2036.682129 | 1771.121826 | |
| LEONE-SLL | 30.76869583 | 22.58169937 | 30.03142357 | 26.11566734 | |
| WAUA-UCAO | 1 | 0.733918011 | 0.976038277 | 0.848773956 | |
| US DOLLAR-USD | 1.36255002 | 1 | 1.328691721 | 1.157246709 | |
| GREAT BRITISH POUND-GBP | 1.024549961 | 0.752619982 | 1 | 0.871064961 | |
| EURO | 1.178169966 | 0.864120007 | 1.148020029 | 1 | |
| 04/08/2025 | FCFA-XOF | 778.1552124 | 575.1969604 | 757.3360596 | 655.9569702 |
| ESCUDO-CVE | 130.8121948 | 96.69379425 | 127.3123779 | 110.2699966 | |
| DALASI-GMD | 97.0464325 | 71.73480225 | 94.44999695 | 81.80666351 | |
| CEDI-GHS | 14.20492458 | 10.5 | 13.82487869 | 11.97424316 | |
| FRANC GUINEEN-GNF | 11698.83301 | 8647.546875 | 11385.83691 | 9861.697266 | |
| LIBERIA DOLLAR-LRD | 271.485199 | 200.6764984 | 264.2217407 | 228.8523102 | |
| NAIRA-NGN | 2074.249512 | 1533.244263 | 2018.754028 | 1748.518066 | |
| LEONE-SLL | 30.52760124 | 22.56539917 | 29.71084976 | 25.733675 | |
| WAUA-UCAO | 1 | 0.739180267 | 0.973245502 | 0.842964172 | |
| US DOLLAR-USD | 1.35284996 | 1 | 1.328056574 | 1.158815742 | |
| GREAT BRITISH POUND-GBP | 1.02749002 | 0.752979994 | 1 | 0.872859299 | |
| EURO | 1.186290026 | 0.862950027 | 1.145660043 | 1 | |
| 01/08/2025 | FCFA-XOF | 776.4825439 | 573.0878906 | 758.0542603 | 655.9569702 |
| ESCUDO-CVE | 130.5310059 | 96.33924866 | 127.4331131 | 110.2699966 | |
| DALASI-GMD | 97.97525024 | 72.31126404 | 95.65000153 | 82.76753998 | |
| CEDI-GHS | 14.22655487 | 10.5 | 13.88891506 | 12.01831055 | |
| FRANC GUINEEN-GNF | 11719.9082 | 8649.953125 | 11441.75879 | 9900.745117 | |
| LIBERIA DOLLAR-LRD | 271.8817139 | 200.6640472 | 265.4291382 | 229.6802673 | |
| NAIRA-NGN | 2077.150146 | 1533.053955 | 2027.853027 | 1754.735107 | |
| LEONE-SLL | 30.59739113 | 22.58259964 | 29.87122154 | 25.84806633 | |
| WAUA-UCAO | 1 | 0.738056421 | 0.97626698 | 0.844780087 | |
| US DOLLAR-USD | 1.354910016 | 1 | 1.323416591 | 1.143092275 | |
| GREAT BRITISH POUND-GBP | 1.024309993 | 0.755620003 | 1 | 0.863841355 | |
| EURO | 1.18374002 | 0.874819994 | 1.157619953 | 1 | |
| 31/07/2025 | FCFA-XOF | 774.6983643 | 569.0578613 | 760.4923096 | 655.9569702 |
| ESCUDO-CVE | 130.2310791 | 95.66178131 | 127.8429718 | 110.2699966 | |
| DALASI-GMD | 95.09378052 | 69.85153198 | 93.34999847 | 80.51834869 | |
| CEDI-GHS | 14.29438496 | 10.5 | 14.0322628 | 12.10342312 | |
| FRANC GUINEEN-GNF | 11776.64746 | 8650.584961 | 11560.69336 | 9971.589844 | |
| LIBERIA DOLLAR-LRD | 273.8216858 | 201.1368561 | 268.8004761 | 231.8518524 | |
| NAIRA-NGN | 2088.370605 | 1534.021362 | 2050.075195 | 1768.277222 | |
| LEONE-SLL | 30.78574944 | 22.61380005 | 30.2212162 | 26.06708527 | |
| WAUA-UCAO | 1 | 0.734554172 | 0.981662571 | 0.846725702 | |
| US DOLLAR-USD | 1.361369967 | 1 | 1.33185935 | 1.150470018 | |
| GREAT BRITISH POUND-GBP | 1.018679976 | 0.750829995 | 1 | 0.863901019 | |
| EURO | 1.181020021 | 0.869210005 | 1.157539964 | 1 | |
| 30/07/2025 | FCFA-XOF | 774.8885498 | 568.7631226 | 759.3596802 | 655.9569702 |
| ESCUDO-CVE | 130.2630463 | 95.61222839 | 127.6525574 | 110.2699966 | |
| DALASI-GMD | 95.60595703 | 70.17414856 | 93.69000244 | 80.93215179 | |
| CEDI-GHS | 14.2780571 | 10.47999954 | 13.99192238 | 12.08662987 | |
| FRANC GUINEEN-GNF | 11789.22168 | 8653.210938 | 11552.96289 | 9979.786133 | |
| LIBERIA DOLLAR-LRD | 274.0308533 | 201.1368561 | 268.5392151 | 231.9720154 | |
| NAIRA-NGN | 2088.141602 | 1532.682251 | 2046.294922 | 1767.64917 | |
| LEONE-SLL | 30.81539726 | 22.61829948 | 30.19785118 | 26.08578491 | |
| WAUA-UCAO | 1 | 0.733993411 | 0.979959846 | 0.846517861 | |
| US DOLLAR-USD | 1.362409949 | 1 | 1.334543347 | 1.156056046 | |
| GREAT BRITISH POUND-GBP | 1.020449996 | 0.749319971 | 1 | 0.866370916 | |
| EURO | 1.181310058 | 0.865010023 | 1.154240012 | 1 | |
| 29/07/2025 | FCFA-XOF | 768.9718018 | 562.8586426 | 755.3009033 | 655.9569702 |
| ESCUDO-CVE | 129.2684174 | 94.61965179 | 126.970253 | 110.2699966 | |
| DALASI-GMD | 95.26361847 | 69.72940826 | 93.56999969 | 81.26284027 | |
| CEDI-GHS | 14.31767082 | 10.47999954 | 14.06312847 | 12.21342087 | |
| FRANC GUINEEN-GNF | 11825.0127 | 8655.466797 | 11614.78516 | 10087.10547 | |
| LIBERIA DOLLAR-LRD | 274.6889038 | 201.0619965 | 269.8054199 | 234.3182068 | |
| NAIRA-NGN | 2095.337891 | 1533.708984 | 2058.086426 | 1787.388672 | |
| LEONE-SLL | 30.87794304 | 22.60149956 | 30.32898903 | 26.33985138 | |
| WAUA-UCAO | 1 | 0.731962621 | 0.982221782 | 0.853031218 | |
| US DOLLAR-USD | 1.366189957 | 1 | 1.340554476 | 1.166452765 | |
| GREAT BRITISH POUND-GBP | 1.018100023 | 0.745959997 | 1 | 0.870216012 | |
| EURO | 1.172289968 | 0.857299984 | 1.14914 | 1 | |
| 28/07/2025 | FCFA-XOF | 766.3939209 | 559.4973755 | 753.057251 | 655.9569702 |
| ESCUDO-CVE | 128.8350525 | 94.05460358 | 126.5930939 | 110.2699966 | |
| DALASI-GMD | 98.87052917 | 72.17932892 | 97.15000153 | 84.62334442 | |
| CEDI-GHS | 14.31430531 | 10.44999981 | 14.06521034 | 12.2516222 | |
| FRANC GUINEEN-GNF | 11857.82031 | 8656.670898 | 11651.47266 | 10149.11523 | |
| LIBERIA DOLLAR-LRD | 275.3664246 | 201.0281982 | 270.5745544 | 235.6862793 | |
| NAIRA-NGN | 2101.55835 | 1534.21936 | 2064.987305 | 1798.724976 | |
| LEONE-SLL | 30.91794014 | 22.57130051 | 30.37991333 | 26.46268272 | |
| WAUA-UCAO | 1 | 0.730038881 | 0.982598186 | 0.855900586 | |
| US DOLLAR-USD | 1.369789958 | 1 | 1.343815088 | 1.174549818 | |
| GREAT BRITISH POUND-GBP | 1.01770997 | 0.744149983 | 1 | 0.874248147 | |
| EURO | 1.168359995 | 0.851390004 | 1.143839955 | 1 | |
| 25/07/2025 | FCFA-XOF | 765.6723633 | 557.9766846 | 755.4436646 | 655.9569702 |
| ESCUDO-CVE | 128.7137604 | 93.79897308 | 126.9942551 | 110.2699966 | |
| DALASI-GMD | 98.36405945 | 71.68190002 | 97.05000305 | 84.26919556 | |
| CEDI-GHS | 14.3398037 | 10.44999981 | 14.14823627 | 12.28501225 | |
| FRANC GUINEEN-GNF | 11876.63574 | 8654.989258 | 11717.97461 | 10174.79883 | |
| LIBERIA DOLLAR-LRD | 275.8302307 | 201.0087433 | 272.1453857 | 236.3057404 | |
| NAIRA-NGN | 2105.396973 | 1534.288696 | 2077.270752 | 1803.708618 | |
| LEONE-SLL | 31.05383873 | 22.63019943 | 30.63898659 | 26.60404587 | |
| WAUA-UCAO | 1 | 0.728740811 | 0.986640871 | 0.856707156 | |
| US DOLLAR-USD | 1.372230053 | 1 | 1.354517937 | 1.176387548 | |
| GREAT BRITISH POUND-GBP | 1.01354003 | 0.738269985 | 1 | 0.868583322 | |
| EURO | 1.167260051 | 0.850059986 | 1.151299953 | 1 | |
| 24/07/2025 | FCFA-XOF | 767.1286011 | 559.4047852 | 757.2390747 | 655.9569702 |
| ESCUDO-CVE | 128.9585571 | 94.03903961 | 127.2960739 | 110.2699966 | |
| DALASI-GMD | 96.13939667 | 70.10668182 | 94.90000153 | 82.20695496 | |
| CEDI-GHS | 14.39896488 | 10.5 | 14.21333885 | 12.3122797 | |
| FRANC GUINEEN-GNF | 11865.67383 | 8652.675781 | 11712.70605 | 10146.11133 | |
| LIBERIA DOLLAR-LRD | 275.6303406 | 200.9949036 | 272.0769958 | 235.6862335 | |
| NAIRA-NGN | 2105.151855 | 1535.116943 | 2078.012939 | 1800.075073 | |
| LEONE-SLL | 31.0259304 | 22.62470055 | 30.62595558 | 26.52968025 | |
| WAUA-UCAO | 1 | 0.729219079 | 0.98710835 | 0.855080903 | |
| US DOLLAR-USD | 1.371330023 | 1 | 1.355013609 | 1.17461884 | |
| GREAT BRITISH POUND-GBP | 1.013059974 | 0.737999976 | 1 | 0.86697185 | |
| EURO | 1.169479966 | 0.851339996 | 1.153439999 | 1 | |
| 23/07/2025 | FCFA-XOF | 767.515625 | 560.6969604 | 755.6741943 | 655.9569702 |
| ESCUDO-CVE | 129.0236206 | 94.2562561 | 127.0330124 | 110.2699966 | |
| DALASI-GMD | 95.9198761 | 70.07281494 | 94.44000244 | 81.97789764 | |
| CEDI-GHS | 14.30458736 | 10.44999981 | 14.08389282 | 12.22541142 | |
| FRANC GUINEEN-GNF | 11842.63184 | 8651.455078 | 11659.9209 | 10121.30176 | |
| LIBERIA DOLLAR-LRD | 275.1056213 | 200.9742432 | 270.8612061 | 235.1189423 | |
| NAIRA-NGN | 2100.839844 | 1534.736938 | 2068.427734 | 1795.4823 | |
| LEONE-SLL | 30.9630661 | 22.6196003 | 30.48535919 | 26.46257591 | |
| WAUA-UCAO | 1 | 0.730534911 | 0.984571755 | 0.854649723 | |
| US DOLLAR-USD | 1.368860006 | 1 | 1.349855542 | 1.171426535 | |
| GREAT BRITISH POUND-GBP | 1.015669942 | 0.740819991 | 1 | 0.867912412 | |
| EURO | 1.170070052 | 0.853659987 | 1.15218997 | 1 | |
| Grand Summary (53528 detail records) | |||||