between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
15/10/2025 FCFA-XOF 15.24696064 1 0.168105528 0.12748462 0.020166235 0.322562188 2.576230764 0.039770812
  ESCUDO-CVE 90.69874573 5.948644161 1 0.758360624 0.119961761 1.918807745 15.32508087 0.236582413
  DALASI-GMD 119.5984344 7.844083786 1.318633795 1 0.158185646 2.530204773 20.20816994 0.311965585
  CEDI-GHS 756.0637817 49.58783722 8.335989952 6.321686268 1 15.99516201 127.7497101 1.972148418
  FRANC GUINEEN-GNF 1 0.065586843 0.011025511 0.008361313 0.00132264 0.021155836 0.168966845 0.002608442
  LIBERIA DOLLAR-LRD 47.26828003 3.100177288 0.521156967 0.395224899 0.062518902 1 7.98677206 0.123296566
  NAIRA-NGN 5.918321133 0.388163984 0.065252513 0.049484935 0.007827806 0.125207022 1 0.015437596
  LEONE-SLL 383.370636 25.14406776 4.226857185 3.260014772 0.507061243 8.110526085 64.77692413 1
14/10/2025 FCFA-XOF 15.26515961 1 0.168105528 0.129340366 0.022749636 0.322951615 2.569495916 0.039889988
  ESCUDO-CVE 90.80700684 5.948644161 1 0.769399881 0.135329485 1.921124339 15.28501701 0.237291351
  DALASI-GMD 118.0231628 7.731537819 1.299714327 1 0.175889671 2.496912718 19.86615562 0.308410972
  CEDI-GHS 671.0067749 43.95674896 7.389372349 5.685381889 1 14.19590282 112.9466858 1.753434062
  FRANC GUINEEN-GNF 1 0.065508649 0.011012366 0.008472913 0.001490298 0.021156125 0.168324202 0.002613139
  LIBERIA DOLLAR-LRD 47.26763535 3.096438885 0.520528495 0.400494576 0.070442855 1 7.956287384 0.12351691
  NAIRA-NGN 5.940916061 0.389181405 0.065423548 0.050336868 0.008853735 0.125686765 1 0.015524441
  LEONE-SLL 382.681488 25.06894684 4.21422863 3.260014772 0.570309401 8.096056938 64.41455841 1
13/10/2025 FCFA-XOF 15.26082325 1 0.168105528 0.127133965 0.021453436 0.322870582 2.56537056 0.039891221
  ESCUDO-CVE 90.78120422 5.948644161 1 0.75627476 0.127618864 1.920642257 15.26047707 0.237298682
  DALASI-GMD 120.0373383 7.865718365 1.322270751 1 0.16874668 2.539609194 20.17848396 0.313773125
  CEDI-GHS 711.3463135 46.61257935 7.835832596 5.92604208 1 15.04983139 119.5785446 1.859432817
  FRANC GUINEEN-GNF 1 0.065527268 0.011015496 0.008330741 0.001405785 0.021156827 0.168101728 0.002613963
  LIBERIA DOLLAR-LRD 47.2660675 3.097216129 0.520659149 0.393761367 0.066445924 1 7.94550705 0.123551734
  NAIRA-NGN 5.948779106 0.389807224 0.06552875 0.049557738 0.008362704 0.125857294 1 0.015549886
  LEONE-SLL 382.5609131 25.06817055 4.214098454 3.260014772 0.537798405 8.093775749 64.3091507 1
10/10/2025 FCFA-XOF 15.31475449 1 0.168105528 0.126456216 0.02177204 0.323955745 2.59521389 0.040077191
  ESCUDO-CVE 91.10202789 5.948644161 1 0.752243102 0.129514113 1.92709744 15.43800449 0.238404959
  DALASI-GMD 121.1071625 7.907875061 1.329357505 1 0.172170565 2.561801434 20.52262878 0.316925406
  CEDI-GHS 703.4138794 45.93046951 7.721166134 5.808193684 1 14.87943935 119.1994019 1.840764284
  FRANC GUINEEN-GNF 1 0.065296508 0.010976704 0.00825715 0.001421638 0.021153178 0.169458404 0.002616901
  LIBERIA DOLLAR-LRD 47.27421951 3.086841583 0.518915117 0.390350312 0.067206837 1 8.011013985 0.123711936
  NAIRA-NGN 5.901153088 0.385324687 0.064775206 0.048726704 0.008389304 0.124828137 1 0.015442731
  LEONE-SLL 382.1314392 24.95184898 4.194543839 3.260014772 0.543252647 8.083293915 64.75538635 1
09/10/2025 FCFA-XOF 15.32920551 1 0.168105528 0.124956168 0.021997126 0.324291617 2.605835676 0.040151935
  ESCUDO-CVE 91.18798828 5.948644161 1 0.74331975 0.130853087 1.929095507 15.50118923 0.23884958
  DALASI-GMD 122.6766586 8.002806664 1.345316052 1 0.176038742 2.595242977 20.85399818 0.321328163
  CEDI-GHS 696.8731079 45.46048355 7.642158508 5.680567741 1 14.74245358 118.4625473 1.825326324
  FRANC GUINEEN-GNF 1 0.065234952 0.010966357 0.00815151 0.001434982 0.021155149 0.169991568 0.00261931
  LIBERIA DOLLAR-LRD 47.26981735 3.08364439 0.518377662 0.385320365 0.067831315 1 8.035470009 0.123814285
  NAIRA-NGN 5.882644653 0.383754045 0.06451118 0.047952436 0.008441486 0.124448225 1 0.015408468
  LEONE-SLL 381.7799988 24.90539932 4.18673563 3.260014772 0.547847211 8.076612473 64.89937592 1
08/10/2025 FCFA-XOF 15.37710094 1 0.168105528 0.126194149 0.02207073 0.325094134 2.615389109 0.040343553
  ESCUDO-CVE 91.47290802 5.948644161 1 0.750684083 0.131290928 1.933869243 15.55801868 0.239989445
  DALASI-GMD 121.8527298 7.92429781 1.332118273 1 0.174895048 2.57614255 20.72512245 0.31969431
  CEDI-GHS 696.7191772 45.30887604 7.616672516 5.717714787 1 14.72964954 118.5003357 1.827921033
  FRANC GUINEEN-GNF 1 0.065031759 0.010932199 0.008206628 0.001435298 0.021141443 0.170083359 0.002623612
  LIBERIA DOLLAR-LRD 47.300457 3.076032162 0.51709801 0.388177276 0.067890279 1 8.045021057 0.12409807
  NAIRA-NGN 5.879469872 0.382352293 0.064275533 0.048250623 0.008438795 0.124300487 1 0.01542545
  LEONE-SLL 381.1538696 24.78710747 4.16685009 3.260014772 0.547069609 8.058143616 64.82793427 1
07/10/2025 FCFA-XOF 15.39544392 1 0.168105528 0.127315372 0.022342695 0.325160176 2.616608143 0.040345743
  ESCUDO-CVE 91.58201599 5.948644161 1 0.757353842 0.132908747 1.934262276 15.56527042 0.240002483
  DALASI-GMD 120.9236832 7.854511261 1.320386767 1 0.175490946 2.55397439 20.55217743 0.316896111
  CEDI-GHS 689.0593872 44.75735855 7.523959637 5.698299885 1 14.55331039 117.1124649 1.805768967
  FRANC GUINEEN-GNF 1 0.064954281 0.010919174 0.008269679 0.001451254 0.021120546 0.169959903 0.002620629
  LIBERIA DOLLAR-LRD 47.34725952 3.075407267 0.516992986 0.391546607 0.06871289 1 8.047135353 0.1240796
  NAIRA-NGN 5.883740902 0.382174164 0.064245589 0.048656646 0.008538801 0.124267824 1 0.015419101
  LEONE-SLL 381.5877991 24.78576088 4.166623592 3.260014772 0.553780735 8.059342384 64.85462189 1
06/10/2025 FCFA-XOF 15.4736681 1 0.168105528 0.128187314 0.022449836 0.32580936 2.620955944 0.040554777
  ESCUDO-CVE 92.04734802 5.948644161 1 0.762540758 0.133546084 1.938123941 15.59113407 0.24124594
  DALASI-GMD 120.71138 7.801084042 1.311405301 1 0.175133049 2.541666269 20.44629669 0.316371232
  CEDI-GHS 689.2553101 44.54375458 7.488051891 5.709944725 1 14.51277256 116.7472229 1.806462169
  FRANC GUINEEN-GNF 1 0.064625919 0.010863975 0.008284223 0.001450841 0.02105573 0.169381678 0.00262089
  LIBERIA DOLLAR-LRD 47.49301147 3.069279432 0.515962839 0.39344269 0.068904817 1 8.044445992 0.124473952
  NAIRA-NGN 5.903826237 0.381540179 0.064139016 0.048908614 0.008565514 0.124309368 1 0.015473278
  LEONE-SLL 381.5498047 24.65800667 4.145147324 3.260014772 0.553568184 8.033809662 64.62754822 1
03/10/2025 FCFA-XOF 15.49885368 1 0.168105528 0.127398729 0.022488108 0.325989753 2.606716394 0.040652588
  ESCUDO-CVE 92.19716644 5.948644161 1 0.757849693 0.133773759 1.939197183 15.50642776 0.241827771
  DALASI-GMD 121.6562729 7.849372387 1.319522858 1 0.176517531 2.558815002 20.46108627 0.319097281
  CEDI-GHS 689.2022095 44.4679451 7.475307941 5.665159702 1 14.49609566 115.9153214 1.807736993
  FRANC GUINEEN-GNF 1 0.064520903 0.010846321 0.00821988 0.001450953 0.021033153 0.168187678 0.002622942
  LIBERIA DOLLAR-LRD 47.54398727 3.067580938 0.515677333 0.3908059 0.068984091 1 7.996313572 0.124705099
  NAIRA-NGN 5.945738792 0.383624405 0.064489387 0.048873261 0.008626987 0.125057638 1 0.015595324
  LEONE-SLL 381.2513733 24.5986805 4.135174274 3.260014772 0.553177774 8.018918037 64.1217804 1
02/10/2025 FCFA-XOF 15.45937729 1 0.168105528 0.127346098 0.022252098 0.324813157 2.636019945 0.040548507
  ESCUDO-CVE 91.96233368 5.948644161 1 0.75753659 0.132369816 1.932197928 15.68074417 0.241208643
  DALASI-GMD 121.396553 7.85261631 1.32006824 1 0.174737185 2.550632954 20.69965172 0.318411857
  CEDI-GHS 694.7379761 44.93958282 7.554592609 5.722880363 1 14.5969677 118.4616318 1.822232962
  FRANC GUINEEN-GNF 1 0.064685658 0.010874017 0.008237466 0.001439392 0.021010753 0.170512676 0.002622907
  LIBERIA DOLLAR-LRD 47.59467697 3.078692913 0.517545342 0.392059535 0.068507381 1 8.115495682 0.1248364
  NAIRA-NGN 5.864666462 0.379359812 0.063772485 0.048309993 0.008441552 0.123221062 1 0.015382474
  LEONE-SLL 381.2564087 24.66182137 4.14578867 3.260014772 0.548777282 8.010483742 65.00904846 1
01/10/2025 FCFA-XOF 15.48125839 1 0.168105528 0.126555488 0.022230556 0.324998558 2.63982892 0.040607817
  ESCUDO-CVE 92.09249878 5.948644161 1 0.752833545 0.132241666 1.933300853 15.70340347 0.241561458
  DALASI-GMD 122.3278351 7.90167284 1.3283149 1 0.175658584 2.568032265 20.8590641 0.320869684
  CEDI-GHS 696.3954468 44.98312759 7.561913013 5.692861557 1 14.61945248 118.7477722 1.826666713
  FRANC GUINEEN-GNF 1 0.064594232 0.010858648 0.008174755 0.001435966 0.020993033 0.170517728 0.002623031
  LIBERIA DOLLAR-LRD 47.63484955 3.076936722 0.517250061 0.389403194 0.068402015 1 8.12258625 0.124947682
  NAIRA-NGN 5.864492893 0.378812402 0.063680463 0.047940787 0.008421211 0.123113491 1 0.015382745
  LEONE-SLL 381.2383728 24.62580109 4.139733315 3.260014772 0.547445238 8.003350258 65.00790405 1
30/09/2025 FCFA-XOF 15.46094227 1 0.168105528 0.128562719 0.022179198 0.324241757 2.637576818 0.04050903
  ESCUDO-CVE 91.97164154 5.948644161 1 0.764773846 0.131936163 1.928798914 15.6900053 0.240973815
  DALASI-GMD 120.2599182 7.778305054 1.30757606 1 0.172516569 2.522051334 20.51587677 0.31509158
  CEDI-GHS 697.092041 45.08729172 7.579423428 5.796545029 1 14.61918354 118.921196 1.826442599
  FRANC GUINEEN-GNF 1 0.064679109 0.010872916 0.008315322 0.001434531 0.020971669 0.170596123 0.002620088
  LIBERIA DOLLAR-LRD 47.68337631 3.084118366 0.518457353 0.396502644 0.068403274 1 8.134598732 0.124934651
  NAIRA-NGN 5.861798286 0.379135877 0.063734837 0.048742741 0.00840893 0.122931689 1 0.015358428
  LEONE-SLL 381.6665649 24.68585396 4.149828434 3.260014772 0.547512412 8.004184723 65.11083221 1
29/09/2025 FCFA-XOF 15.39341736 1 0.168105528 0.128759161 0.02206439 0.322601914 2.633770943 0.040342957
  ESCUDO-CVE 91.56996155 5.948644161 1 0.765942454 0.131253198 1.919044137 15.66736698 0.239985898
  DALASI-GMD 119.5520172 7.766438007 1.305581093 1 0.171361715 2.505467892 20.455019 0.313321054
  CEDI-GHS 697.6588745 45.3218956 7.618861675 5.835609436 1 14.62093163 119.3675003 1.828419328
  FRANC GUINEEN-GNF 1 0.064962834 0.010920611 0.008364559 0.001433365 0.020957135 0.171097219 0.002620793
  LIBERIA DOLLAR-LRD 47.71644592 3.09979558 0.521092772 0.399127066 0.068395093 1 8.164151192 0.125054911
  NAIRA-NGN 5.844630241 0.379683733 0.063826934 0.048887759 0.00837749 0.122486703 1 0.015317564
  LEONE-SLL 381.5639343 24.78747368 4.166911602 3.260014772 0.546920478 7.996487141 65.28453064 1
26/09/2025 FCFA-XOF 15.48443604 1 0.168105528 0.12767303 0.022101548 0.324250281 2.662489891 0.040575936
  ESCUDO-CVE 92.11140442 5.948644161 1 0.75948149 0.131474242 1.928849578 15.83820534 0.24137181
  DALASI-GMD 121.2819672 7.83250761 1.316687822 1 0.173110545 2.539692879 20.85397148 0.31781134
  CEDI-GHS 700.604187 45.24570084 7.606052399 5.776655674 1 14.67093086 120.466217 1.835886598
  FRANC GUINEEN-GNF 1 0.064580977 0.010856419 0.008245249 0.00142734 0.020940399 0.171946198 0.002620433
  LIBERIA DOLLAR-LRD 47.75458145 3.084037304 0.518443763 0.393748403 0.068162002 1 8.21121788 0.125137702
  NAIRA-NGN 5.81577301 0.375588268 0.06313847 0.047952496 0.008301082 0.121784605 1 0.015239846
  LEONE-SLL 381.6162415 24.64514923 4.142985821 3.260014772 0.544695914 7.991196632 65.61746216 1
25/09/2025 FCFA-XOF 15.51095772 1 0.168105528 0.126453757 0.022043956 0.324431032 2.666896105 0.040637046
  ESCUDO-CVE 92.26916504 5.948644161 1 0.752228379 0.131131649 1.929924726 15.86441612 0.241735339
  DALASI-GMD 122.6611099 7.908029556 1.329383492 1 0.174324259 2.56561017 21.08989334 0.321358979
  CEDI-GHS 703.6376343 45.36390686 7.625923634 5.736436367 1 14.71745968 120.9808273 1.843455315
  FRANC GUINEEN-GNF 1 0.064470552 0.010837857 0.008152544 0.001421186 0.020916248 0.171936259 0.002619893
  LIBERIA DOLLAR-LRD 47.8097229 3.08231926 0.518154919 0.389770836 0.067946509 1 8.220225334 0.12525636
  NAIRA-NGN 5.816108704 0.374967754 0.063034154 0.04741608 0.008265773 0.121651173 1 0.015237582
  LEONE-SLL 381.6950073 24.60808754 4.136755466 3.260014772 0.542459607 7.983626842 65.62721252 1
24/09/2025 FCFA-XOF 15.55824566 1 0.168105528 0.124378853 0.022113327 0.325009167 2.673132896 0.040772658
  ESCUDO-CVE 92.55046844 5.948644161 1 0.739885569 0.131544307 1.933363914 15.90151596 0.242542043
  DALASI-GMD 125.0875473 8.039952278 1.351560354 1 0.177790076 2.61305809 21.49185944 0.327810228
  CEDI-GHS 703.5687866 45.22159958 7.60200119 5.624610901 1 14.69743538 120.8833389 1.843804836
  FRANC GUINEEN-GNF 1 0.064274594 0.010804916 0.007994401 0.001421325 0.020889834 0.171814531 0.002620646
  LIBERIA DOLLAR-LRD 47.87017441 3.076836109 0.517233193 0.38269335 0.068039082 1 8.224791527 0.12545079
  NAIRA-NGN 5.82022953 0.374092907 0.062887087 0.046529245 0.008272438 0.121583626 1 0.015252762
  LEONE-SLL 381.5852661 24.5262394 4.12299633 3.260014772 0.54235673 7.971252918 65.56189728 1
23/09/2025 NAIRA-NGN 5.813560963 0.37416169 0.062898651 0.046609875 0.008245404 0.121064879 1 0.015245732
  LIBERIA DOLLAR-LRD 48.02021027 3.090588331 0.519545019 0.384999156 0.068107322 1 8.260033607 0.125930265
  FRANC GUINEEN-GNF 1 0.064360157 0.010819298 0.00801744 0.001418305 0.020824565 0.172011614 0.002622443
  CEDI-GHS 705.0668335 45.37821198 7.628328323 5.652831078 1 14.68270969 121.2796783 1.848997593
  DALASI-GMD 124.728096 8.02752018 1.349470496 1 0.176902518 2.597408295 21.4546814 0.32709232
  ESCUDO-CVE 92.42743683 5.948644161 1 0.741031408 0.131090313 1.924761176 15.898592 0.242385685
  FCFA-XOF 15.53756332 1 0.168105528 0.12457148 0.022037007 0.32356298 2.672641277 0.040746372
  LEONE-SLL 381.323822 24.54206085 4.125656128 3.260014772 0.540833592 7.94090271 65.59212494 1
22/09/2025 FCFA-XOF 15.47703362 1 0.168105528 0.127610222 0.021952705 0.319758952 2.661154747 0.040513027
  ESCUDO-CVE 92.06736755 5.948644161 1 0.759107828 0.13058883 1.902132273 15.83026314 0.240997598
  DALASI-GMD 121.2836533 7.836362839 1.317335963 1 0.172029361 2.50574708 20.85377502 0.317474782
  CEDI-GHS 705.0171509 45.55247116 7.657622814 5.812961102 1 14.56581116 121.2221832 1.84546864
  FRANC GUINEEN-GNF 1 0.064611867 0.010861612 0.008245134 0.001418405 0.020660222 0.171942174 0.002617622
  LIBERIA DOLLAR-LRD 48.40219116 3.127355814 0.525725782 0.399082571 0.068653919 1 8.322378159 0.126698658
  NAIRA-NGN 5.815908909 0.375776708 0.063170142 0.047952946 0.008249315 0.120157965 1 0.015223852
  LEONE-SLL 382.0260925 24.68341827 4.149418831 3.260014772 0.541867793 7.892743587 65.68639374 1
19/09/2025 FCFA-XOF 15.58334923 1 0.168105528 0.12598595 0.022070212 0.321601897 2.699729919 0.04088052
  ESCUDO-CVE 92.69979858 5.948644161 1 0.749445617 0.131287843 1.913095355 16.05973244 0.243183658
  DALASI-GMD 123.6911697 7.937392712 1.334319592 1 0.175179943 2.552680731 21.42881584 0.324484736
  CEDI-GHS 706.0806274 45.30994034 7.616851807 5.708415985 1 14.57176304 122.3245926 1.852293849
  FRANC GUINEEN-GNF 1 0.064171053 0.010787509 0.008084652 0.001416269 0.020637535 0.173244521 0.002623346
  LIBERIA DOLLAR-LRD 48.45540237 3.109434366 0.522713125 0.391745031 0.068625875 1 8.394632339 0.127115294
  NAIRA-NGN 5.772188663 0.370407432 0.062267538 0.046666134 0.008174971 0.119123742 1 0.015142448
  LEONE-SLL 381.1925659 24.46152878 4.112118244 3.260014772 0.539871156 7.866874218 66.03952026 1
18/09/2025 FCFA-XOF 15.60489464 1 0.168105528 0.126735225 0.022105729 0.32156229 2.696019411 0.040913824
  ESCUDO-CVE 92.82796478 5.948644161 1 0.753902733 0.131499127 1.912859797 16.0376606 0.243381798
  DALASI-GMD 123.1298904 7.890466213 1.326431036 1 0.174424514 2.537276506 21.27285004 0.322829157
  CEDI-GHS 705.9207764 45.23714066 7.604613781 5.733139038 1 14.54655933 121.9602127 1.850824475
  FRANC GUINEEN-GNF 1 0.064082459 0.010772616 0.008121504 0.001416589 0.020606503 0.172767565 0.002621859
  LIBERIA DOLLAR-LRD 48.5283699 3.109817266 0.522777498 0.394123375 0.068744779 1 8.384127617 0.127234519
  NAIRA-NGN 5.788123608 0.370917201 0.062353235 0.047008272 0.008199396 0.119272992 1 0.015175642
  LEONE-SLL 381.4088135 24.44161606 4.108770847 3.260014772 0.540299773 7.859502316 65.89507294 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 81 to 100 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.