between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
12/11/2025 FCFA-XOF 15.28548908 1 0.168105528 0.128742516 0.019322239 0.322427303 2.537849903 0.039851632
  ESCUDO-CVE 90.92794037 5.948644161 1 0.765843451 0.114941128 1.918005228 15.09676647 0.237063184
  DALASI-GMD 118.7291489 7.76744175 1.305749893 1 0.150084361 2.504435301 19.71260071 0.309545219
  CEDI-GHS 791.0827026 51.75383759 8.700106621 6.662919044 1 16.68684959 131.3434753 2.062474966
  FRANC GUINEEN-GNF 1 0.065421522 0.01099772 0.008422531 0.00126409 0.021093685 0.166030005 0.002607154
  LIBERIA DOLLAR-LRD 47.40755463 3.101474524 0.521375 0.399291635 0.05992743 1 7.871076584 0.123598821
  NAIRA-NGN 6.023007393 0.394034326 0.06623935 0.050728973 0.007613625 0.12704742 1 0.015702911
  LEONE-SLL 383.5599365 25.0930748 4.218284607 3.260014772 0.4848544 8.09069252 63.68245697 1
11/11/2025 FCFA-XOF 15.28025818 1 0.168105528 0.128384963 0.019262707 0.322553486 2.534480572 0.039824411
  ESCUDO-CVE 90.89682007 5.948644161 1 0.763716519 0.114586987 1.918756008 15.0767231 0.236901253
  DALASI-GMD 119.0190582 7.789073944 1.309386373 1 0.150038645 2.512392998 19.74125671 0.310195267
  CEDI-GHS 793.2560425 51.91378403 8.726994514 6.664949417 1 16.74497223 131.5744781 2.06743598
  FRANC GUINEEN-GNF 1 0.065443918 0.011001485 0.008402016 0.001260627 0.021109166 0.165866345 0.002606266
  LIBERIA DOLLAR-LRD 47.37278748 3.100260973 0.521171033 0.398026913 0.059719417 1 7.857551098 0.123466067
  NAIRA-NGN 6.028950691 0.394558161 0.066327408 0.050655339 0.007600258 0.127266109 1 0.015713047
  LEONE-SLL 383.6907349 25.11022758 4.221168041 3.260014772 0.483690947 8.099390984 63.64138031 1
10/11/2025 FCFA-XOF 15.26384068 1 0.168105528 0.127380446 0.019246154 0.322792381 2.531041622 0.039796889
  ESCUDO-CVE 90.79915619 5.948644161 1 0.757740974 0.114488527 1.920176983 15.05626678 0.236737534
  DALASI-GMD 119.8287582 7.850498676 1.319712281 1 0.151091903 2.534080982 19.8699398 0.312425405
  CEDI-GHS 793.0852661 51.95843124 8.734499931 6.618488312 1 16.77178574 131.5089569 2.067783833
  FRANC GUINEEN-GNF 1 0.065514311 0.011013318 0.008345242 0.001260899 0.021147519 0.165819451 0.002607266
  LIBERIA DOLLAR-LRD 47.28686905 3.097966671 0.520785332 0.394620359 0.059623942 1 7.841082573 0.123289429
  NAIRA-NGN 6.030655861 0.395094246 0.06641753 0.050327282 0.007604045 0.127533406 1 0.015723521
  LEONE-SLL 383.5435791 25.12759209 4.224087238 3.260014772 0.483609527 8.110995293 63.59898376 1
07/11/2025 FCFA-XOF 15.22898006 1 0.168105528 0.128033012 0.019190639 0.322209954 2.525185585 0.03967724
  ESCUDO-CVE 90.59178162 5.948644161 1 0.761622906 0.11415828 1.916712284 15.02143097 0.23602578
  DALASI-GMD 118.9457245 7.810485363 1.312985778 1 0.149888203 2.516615868 19.72292519 0.309898496
  CEDI-GHS 793.5629883 52.10874176 8.759767532 6.671639442 1 16.78995514 131.5842438 2.06753087
  FRANC GUINEEN-GNF 1 0.065664284 0.011038529 0.008407196 0.00126014 0.021157684 0.165814489 0.002605377
  LIBERIA DOLLAR-LRD 47.26415253 3.103566647 0.521726727 0.397358984 0.059559423 1 7.837081432 0.123140953
  NAIRA-NGN 6.030835629 0.396010488 0.066571556 0.050702419 0.007599694 0.127598524 1 0.015712602
  LEONE-SLL 383.8215637 25.20336723 4.236825466 3.260014772 0.483668715 8.120775223 63.64318085 1
06/11/2025 FCFA-XOF 15.17580986 1 0.168105528 0.126549214 0.019122612 0.32106778 2.519305468 0.039553236
  ESCUDO-CVE 90.27549744 5.948644161 1 0.752796233 0.113753617 1.909917951 14.9864521 0.235288128
  DALASI-GMD 119.9202271 7.902064323 1.328380704 1 0.151108116 2.537098169 19.90771484 0.312552214
  CEDI-GHS 793.6055298 52.29411316 8.790929794 6.617778301 1 16.78995514 131.7448425 2.068401337
  FRANC GUINEEN-GNF 1 0.065894343 0.011077203 0.008338877 0.001260072 0.021156549 0.166007981 0.002606334
  LIBERIA DOLLAR-LRD 47.26668549 3.114607096 0.523582697 0.394151062 0.059559423 1 7.846647263 0.123192787
  NAIRA-NGN 6.023807049 0.396934777 0.06672693 0.050231781 0.00759043 0.127442971 1 0.015700055
  LEONE-SLL 383.6806335 25.28238297 4.250108242 3.260014772 0.483465195 8.117358208 63.69404602 1
05/11/2025 FCFA-XOF 15.17982864 1 0.168105528 0.126927212 0.019129561 0.321398616 2.511470556 0.03952847
  ESCUDO-CVE 90.29940033 5.948644161 1 0.755044878 0.11379496 1.911886096 14.93984509 0.235140815
  DALASI-GMD 119.5947495 7.878530979 1.324424624 1 0.150712848 2.532149076 19.7866993 0.311426282
  CEDI-GHS 793.5272217 52.27511215 8.787735939 6.635134697 1 16.80114937 131.2874146 2.066355228
  FRANC GUINEEN-GNF 1 0.065876901 0.011074271 0.008361571 0.001260196 0.021172745 0.165447891 0.002604013
  LIBERIA DOLLAR-LRD 47.2305336 3.111401081 0.523043692 0.394921452 0.059519738 1 7.814192295 0.122988924
  NAIRA-NGN 6.04419899 0.398173094 0.0669351 0.050539002 0.007616877 0.127972275 1 0.015739173
  LEONE-SLL 384.022644 25.29821968 4.252770901 3.260014772 0.48394388 8.130813599 63.53573608 1
04/11/2025 FCFA-XOF 15.21425343 1 0.168105528 0.12760368 0.019132683 0.322040856 2.520323038 0.039616764
  ESCUDO-CVE 90.50418091 5.948644161 1 0.759068906 0.113813519 1.915706515 14.99250603 0.235666037
  DALASI-GMD 119.2305222 7.836764812 1.317403555 1 0.14993833 2.52375865 19.75117874 0.310467273
  CEDI-GHS 795.1970825 52.2665863 8.786302567 6.669408798 1 16.83197784 131.7286835 2.070632935
  FRANC GUINEEN-GNF 1 0.065727837 0.011049213 0.008387114 0.00125755 0.021167051 0.165655389 0.002603924
  LIBERIA DOLLAR-LRD 47.24323654 3.105195999 0.522000611 0.396234423 0.059410729 1 7.826097012 0.123017818
  NAIRA-NGN 6.036628246 0.39677453 0.066699989 0.050629888 0.007591361 0.127777606 1 0.015718922
  LEONE-SLL 384.0357361 25.24184036 4.243292809 3.260014772 0.482944101 8.128904343 63.61759186 1
03/11/2025 FCFA-XOF 15.26273441 1 0.168105528 0.129505306 0.019199185 0.323197752 2.503352165 0.039753407
  ESCUDO-CVE 90.79257202 5.948644161 1 0.770381033 0.114209116 1.922588468 14.89155197 0.23647888
  DALASI-GMD 117.8541183 7.721691132 1.298058987 1 0.148250178 2.495633125 19.33011246 0.306963533
  CEDI-GHS 794.9678345 52.08554459 8.755867958 6.745354652 1 16.83393097 130.3884735 2.070578098
  FRANC GUINEEN-GNF 1 0.065519057 0.011014116 0.008485066 0.001257912 0.021175614 0.16401729 0.002604606
  LIBERIA DOLLAR-LRD 47.22413635 3.094080925 0.520132124 0.400699914 0.059403829 1 7.745574474 0.123000264
  NAIRA-NGN 6.096918583 0.399464369 0.067152172 0.051732756 0.00766939 0.129105985 1 0.015880071
  LEONE-SLL 383.9352417 25.15507507 4.228707314 3.260014772 0.482956946 8.130064011 62.97201538 1
31/10/2025 FCFA-XOF 15.25923252 1 0.168105528 0.128697693 0.019192697 0.323105514 2.529333591 0.039776072
  ESCUDO-CVE 90.77174377 5.948644161 1 0.765576839 0.114170521 1.922039866 15.04610538 0.236613706
  DALASI-GMD 118.5664749 7.770146847 1.306204677 1 0.149130076 2.51057744 19.6532917 0.309065908
  CEDI-GHS 795.0541382 52.10315323 8.758828163 6.705555916 1 16.83481598 131.7862549 2.072458744
  FRANC GUINEEN-GNF 1 0.065534092 0.011016644 0.008434087 0.001257776 0.021174429 0.165757582 0.002606689
  LIBERIA DOLLAR-LRD 47.22677612 3.094964027 0.5202806 0.398314744 0.059400707 1 7.828196049 0.123105511
  NAIRA-NGN 6.032906532 0.395361066 0.066462383 0.05088206 0.007588045 0.127743348 1 0.015725911
  LEONE-SLL 383.6284485 25.14074326 4.226297855 3.260014772 0.482518673 8.123112679 63.58932495 1
30/10/2025 FCFA-XOF 15.36936188 1 0.168105528 0.126651272 0.019246707 0.325455517 2.56135869 0.040055856
  ESCUDO-CVE 91.42686462 5.948644161 1 0.753403366 0.114491805 1.936019063 15.23661232 0.238278031
  DALASI-GMD 121.3518066 7.895696163 1.327310205 1 0.15196614 2.569697857 20.22371101 0.316268861
  CEDI-GHS 798.5450439 51.95694351 8.734249115 6.580412865 1 16.90967369 133.080368 2.081179619
  FRANC GUINEEN-GNF 1 0.065064512 0.010937704 0.008240503 0.001252278 0.021175602 0.166653559 0.002606214
  LIBERIA DOLLAR-LRD 47.22415543 3.072616577 0.516523838 0.389150828 0.05913775 1 7.870073318 0.123076282
  NAIRA-NGN 6.000472069 0.390417784 0.06563139 0.049446911 0.007514257 0.127063617 1 0.015638517
  LEONE-SLL 383.6982422 24.96513939 4.196777821 3.260014772 0.480496705 8.125041962 63.94467926 1
29/10/2025 FCFA-XOF 15.35998058 1 0.168105528 0.128990173 0.019236736 0.325262904 2.566739082 0.040020566
  ESCUDO-CVE 91.37106323 5.948644161 1 0.767316639 0.114432506 1.934873223 15.26861763 0.238068119
  DALASI-GMD 119.0786896 7.752528667 1.303242922 1 0.149133354 2.521610022 19.89871788 0.310260594
  CEDI-GHS 798.4712524 51.98386765 8.738776207 6.705408096 1 16.90842438 133.4290314 2.08042407
  FRANC GUINEEN-GNF 1 0.065104246 0.010944384 0.008397808 0.001252393 0.021175995 0.167105615 0.002605509
  LIBERIA DOLLAR-LRD 47.22328186 3.074436188 0.516829729 0.396572053 0.059142116 1 7.891275406 0.123040676
  NAIRA-NGN 5.984239101 0.389599383 0.065493815 0.05025449 0.007494621 0.126722232 1 0.015591988
  LEONE-SLL 383.8021851 24.9871521 4.200478554 3.260014772 0.480671257 8.127393723 64.13549805 1
28/10/2025 FCFA-XOF 15.36968136 1 0.168105528 0.128407717 0.019164795 0.325567633 2.578009844 0.039995685
  ESCUDO-CVE 91.42876434 5.948644161 1 0.763851881 0.114004552 1.936686039 15.33566284 0.237920105
  DALASI-GMD 119.6943665 7.787693501 1.309154391 1 0.149249554 2.535421133 20.0767498 0.311474144
  CEDI-GHS 801.9747314 52.17900848 8.771579742 6.700187683 1 16.98779678 134.5179901 2.086935282
  FRANC GUINEEN-GNF 1 0.065063156 0.010937477 0.008354612 0.001246922 0.021182459 0.167733461 0.002602246
  LIBERIA DOLLAR-LRD 47.20887375 3.071558237 0.516345918 0.394411802 0.058865786 1 7.918507576 0.122849084
  NAIRA-NGN 5.961839676 0.387896121 0.065207481 0.049808856 0.00743395 0.126286432 1 0.015514172
  LEONE-SLL 384.2834778 25.00269699 4.203091621 3.260014772 0.479171574 8.140069008 64.4571991 1
27/10/2025 FCFA-XOF 15.3303194 1 0.168105528 0.125114694 0.019206975 0.324707806 2.580031633 0.039931744
  ESCUDO-CVE 91.19461823 5.948644161 1 0.744262755 0.114255458 1.931571245 15.34768963 0.237539738
  DALASI-GMD 122.5301285 7.992666721 1.343611479 1 0.153514951 2.595281124 20.62133217 0.319161117
  CEDI-GHS 798.1641846 52.06441879 8.752316475 6.514023781 1 16.90572357 134.3278503 2.079023123
  FRANC GUINEEN-GNF 1 0.065230213 0.01096556 0.008161258 0.001252875 0.02118076 0.168296009 0.002604756
  LIBERIA DOLLAR-LRD 47.21266174 3.079691887 0.517713249 0.385314703 0.059151564 1 7.945702076 0.122977465
  NAIRA-NGN 5.941911697 0.387592167 0.065156385 0.048493475 0.007444473 0.125854209 1 0.015477231
  LEONE-SLL 383.9131165 25.04273224 4.209822178 3.260014772 0.480995148 8.131570816 64.61103821 1
24/10/2025 FCFA-XOF 15.33090687 1 0.168105528 0.128039464 0.019127447 0.324776888 2.585736752 0.039968573
  ESCUDO-CVE 91.19810486 5.948644161 1 0.761661172 0.113782376 1.93198216 15.38162804 0.237758815
  DALASI-GMD 119.7357941 7.810092449 1.312919736 1 0.149387121 2.536537409 20.19484138 0.312158227
  CEDI-GHS 801.5134888 52.28089142 8.788706779 6.69401741 1 16.9796257 135.1846161 2.089592695
  FRANC GUINEEN-GNF 1 0.065227717 0.01096514 0.008351722 0.00124764 0.021184454 0.168661699 0.002607059
  LIBERIA DOLLAR-LRD 47.20442581 3.079036951 0.517603159 0.394238234 0.058894116 1 7.961578846 0.123064712
  NAIRA-NGN 5.929028511 0.386736989 0.065012626 0.049517594 0.007397291 0.125603229 1 0.015457325
  LEONE-SLL 383.5740356 25.01965714 4.205943108 3.260014772 0.478562176 8.125806808 64.69424438 1
23/10/2025 FCFA-XOF 15.29512978 1 0.168105528 0.127770886 0.018936124 0.323913962 2.584176064 0.039877146
  ESCUDO-CVE 90.9852829 5.948644161 1 0.760063529 0.112644263 1.926849008 15.37234306 0.237214953
  DALASI-GMD 119.7074738 7.826509476 1.31567955 1 0.148203745 2.535115719 20.22507668 0.312098861
  CEDI-GHS 807.72229 52.80911636 8.877504349 6.747467518 1 17.1056118 136.4680481 2.105876923
  FRANC GUINEEN-GNF 1 0.06538029 0.010990788 0.008353697 0.001238049 0.02117759 0.168954164 0.002607179
  LIBERIA DOLLAR-LRD 47.21972656 3.087239504 0.518982053 0.394459307 0.058460351 1 7.977970123 0.123110294
  NAIRA-NGN 5.918765068 0.38697055 0.065051891 0.049443569 0.007327722 0.12534517 1 0.015431281
  LEONE-SLL 383.5562744 25.07702065 4.215585709 3.260014772 0.474861562 8.122797012 64.80343628 1
22/10/2025 FCFA-XOF 15.32335091 1 0.168105528 0.125950694 0.019021809 0.3244012 2.588650703 0.039951108
  ESCUDO-CVE 91.1531601 5.948644161 1 0.749235868 0.113153979 1.929747343 15.39896202 0.237654924
  DALASI-GMD 121.661499 7.939614773 1.334693193 1 0.151025832 2.575620651 20.55288887 0.317196399
  CEDI-GHS 805.5674438 52.57123566 8.837514877 6.621383667 1 17.05417252 136.088562 2.100279093
  FRANC GUINEEN-GNF 1 0.065259881 0.010970547 0.008219527 0.001241361 0.021170383 0.168935031 0.002607204
  LIBERIA DOLLAR-LRD 47.2358017 3.082602501 0.518202543 0.388255924 0.058636677 1 7.979781151 0.123153389
  NAIRA-NGN 5.919435501 0.386301637 0.064939447 0.048654962 0.007348157 0.125316724 1 0.015433179
  LEONE-SLL 383.5525818 25.03059387 4.207781315 3.260014772 0.476127207 8.119955063 64.79546356 1
21/10/2025 FCFA-XOF 15.38319397 1 0.168105528 0.125859648 0.01918928 0.325748235 2.602623463 0.040118385
  ESCUDO-CVE 91.50914764 5.948644161 1 0.748694241 0.114150196 1.937760353 15.48208141 0.238650009
  DALASI-GMD 122.2249908 7.945358276 1.335658669 1 0.152465701 2.588186502 20.67877579 0.318754971
  CEDI-GHS 801.6556396 52.11243057 8.760388374 6.558852196 1 16.97553253 135.6290436 2.090666771
  FRANC GUINEEN-GNF 1 0.065006003 0.010927869 0.008181632 0.001247418 0.021175591 0.16918616 0.002607936
  LIBERIA DOLLAR-LRD 47.22418213 3.069855452 0.516059697 0.386370927 0.058908314 1 7.989677906 0.12315765
  NAIRA-NGN 5.9106493 0.384227693 0.064590797 0.048358761 0.007373053 0.125161484 1 0.015414595
  LEONE-SLL 383.4449768 24.92622757 4.190236568 3.260014772 0.478316337 8.119674683 64.87358093 1
20/10/2025 FCFA-XOF 15.41250134 1 0.168105528 0.126671419 0.019054102 0.326361418 2.626352549 0.040180471
  ESCUDO-CVE 91.68348694 5.948644161 1 0.753523171 0.11334607 1.941407919 15.62323666 0.239019319
  DALASI-GMD 121.6730804 7.894441128 1.327099204 1 0.15042147 2.576440811 20.73358536 0.31720233
  CEDI-GHS 808.8810425 52.48213959 8.822538376 6.647986889 1 17.12814522 137.8365936 2.108757019
  FRANC GUINEEN-GNF 1 0.064882398 0.010907089 0.008218745 0.001236276 0.021175111 0.170404047 0.002607005
  LIBERIA DOLLAR-LRD 47.22525787 3.064087868 0.515090108 0.388132334 0.058383439 1 8.047374725 0.123116486
  NAIRA-NGN 5.868405342 0.380756199 0.064007223 0.048230927 0.007254967 0.124264129 1 0.015298963
  LEONE-SLL 383.5819092 24.88771248 4.183762074 3.260014772 0.474213004 8.12238884 65.36390686 1
17/10/2025 FCFA-XOF 15.37430859 1 0.168105528 0.126672596 0.01900194 0.325453848 2.611487865 0.040115405
  ESCUDO-CVE 91.4562912 5.948644161 1 0.753530204 0.113035783 1.936009169 15.53481293 0.238632262
  DALASI-GMD 121.3704376 7.894367218 1.327086806 1 0.150008291 2.569252253 20.61604309 0.316685706
  CEDI-GHS 809.0915527 52.62620544 8.846755981 6.666298389 1 17.12740135 137.4326935 2.111121416
  FRANC GUINEEN-GNF 1 0.065043576 0.010934185 0.008239239 0.001235954 0.021168683 0.169860512 0.002609249
  LIBERIA DOLLAR-LRD 47.23959351 3.072632074 0.516526461 0.389218301 0.058385972 1 8.024141312 0.12325988
  NAIRA-NGN 5.887183666 0.382923454 0.064371556 0.04850591 0.007276289 0.124623917 1 0.015361129
  LEONE-SLL 383.2519836 24.92807961 4.19054842 3.260014772 0.473681867 8.112939835 65.09938049 1
16/10/2025 FCFA-XOF 15.34032536 1 0.168105528 0.127070084 0.0199323 0.324576676 2.609437943 0.040021043
  ESCUDO-CVE 91.25414276 5.948644161 1 0.755894721 0.118570156 1.93079114 15.52261734 0.23807095
  DALASI-GMD 120.7233429 7.869672775 1.322935462 1 0.156860664 2.554312229 20.53542137 0.314952523
  CEDI-GHS 769.621521 50.16982651 8.433825493 6.3750844 1 16.28395462 130.9150543 2.007848978
  FRANC GUINEEN-GNF 1 0.065187663 0.010958407 0.008283402 0.00129934 0.021158395 0.170103163 0.002608878
  LIBERIA DOLLAR-LRD 47.26256561 3.080936193 0.517922401 0.39149484 0.06141014 1 8.039511681 0.123302281
  NAIRA-NGN 5.87878561 0.383224279 0.064422123 0.048696347 0.007638541 0.124385662 1 0.015337037
  LEONE-SLL 383.306488 24.98685455 4.200428486 3.260014772 0.498045444 8.110150337 65.2016449 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 61 to 80 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.