between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
17/09/2025 FCFA-XOF 15.56700611 1 0.168105528 0.12521556 0.021959597 0.319138914 2.670502186 0.040798593
  ESCUDO-CVE 92.60258484 5.948644161 1 0.744862854 0.130629838 1.898443937 15.88586712 0.242696315
  DALASI-GMD 124.3216553 7.986227512 1.342529058 1 0.175374344 2.548716068 21.32723808 0.325826854
  CEDI-GHS 708.8930664 45.53817368 7.655219078 5.702088356 1 14.53300381 121.6097946 1.857893467
  FRANC GUINEEN-GNF 1 0.064238429 0.010798835 0.008043651 0.00141065 0.020500982 0.171548858 0.002620837
  LIBERIA DOLLAR-LRD 48.77815247 3.133431673 0.526747167 0.392354429 0.068808898 1 8.367835999 0.127839595
  NAIRA-NGN 5.829243183 0.374461412 0.062949032 0.046888396 0.008223021 0.119505212 1 0.015277498
  LEONE-SLL 381.5574341 24.51064873 4.120375633 3.260014772 0.538244009 7.822302341 65.45574188 1
16/09/2025 FCFA-XOF 15.51046181 1 0.168105528 0.124313228 0.021883365 0.318267256 2.685134649 0.040661622
  ESCUDO-CVE 92.26622009 5.948644161 1 0.739495158 0.13017635 1.893258691 15.97290993 0.241881534
  DALASI-GMD 124.7691956 8.044196129 1.352273822 1 0.176034078 2.560204268 21.59974861 0.327090085
  CEDI-GHS 708.7786255 45.69681168 7.681886673 5.680718422 1 14.5437994 122.7020874 1.858106613
  FRANC GUINEEN-GNF 1 0.064472616 0.010838203 0.008014799 0.001410878 0.020519521 0.173117638 0.002621561
  LIBERIA DOLLAR-LRD 48.73407745 3.142013311 0.528189838 0.390593827 0.068757825 1 8.436728477 0.127759367
  NAIRA-NGN 5.776418686 0.372420818 0.062605999 0.046296835 0.00814982 0.11852935 1 0.015143235
  LEONE-SLL 381.4521179 24.59321404 4.134255409 3.260014772 0.538182259 7.827214718 66.03608704 1
15/09/2025 FCFA-XOF 15.44348049 1 0.168105528 0.124599963 0.021704659 0.31826961 2.681372404 0.040460341
  ESCUDO-CVE 91.86776733 5.948644161 1 0.741200864 0.129113287 1.893272758 15.95053005 0.240684181
  DALASI-GMD 123.9445038 8.025684357 1.349161983 1 0.174194753 2.554331541 21.51984787 0.324721962
  CEDI-GHS 711.5283813 46.07305908 7.745135784 5.740701199 1 14.66365433 123.5390244 1.864131689
  FRANC GUINEEN-GNF 1 0.064752243 0.010885211 0.008068127 0.001405425 0.020608671 0.173624873 0.002619898
  LIBERIA DOLLAR-LRD 48.52326202 3.141990185 0.528185904 0.39149186 0.068195827 1 8.424845695 0.127125993
  NAIRA-NGN 5.759543419 0.372943372 0.062693842 0.046468727 0.008094609 0.118696541 1 0.015089416
  LEONE-SLL 381.6942444 24.71555901 4.15482235 3.260014772 0.536442816 7.866211414 66.27161407 1
12/09/2025 FCFA-XOF 15.40276623 1 0.168105528 0.126761377 0.021590108 0.31723085 2.674948692 0.040296726
  ESCUDO-CVE 91.62557983 5.948644161 1 0.754058301 0.128431872 1.887093425 15.91231823 0.239710897
  DALASI-GMD 121.5099411 7.888838768 1.326157451 1 0.170320883 2.502583027 21.10223961 0.317894369
  CEDI-GHS 713.4177246 46.31750488 7.786229134 5.871270657 1 14.69334126 123.8969574 1.866443872
  FRANC GUINEEN-GNF 1 0.064923406 0.010913983 0.008229779 0.001401703 0.020595705 0.173666775 0.002616201
  LIBERIA DOLLAR-LRD 48.55381012 3.152278662 0.529915452 0.399587154 0.068058036 1 8.432183266 0.127026513
  NAIRA-NGN 5.758153915 0.373838931 0.062844396 0.047388338 0.008071223 0.118593238 1 0.015064485
  LEONE-SLL 382.2336731 24.81591225 4.171691895 3.260014772 0.535778224 7.872372627 66.38129425 1
11/09/2025 FCFA-XOF 15.42803097 1 0.168105528 0.125119537 0.021595117 0.317557722 2.677821636 0.04038965
  ESCUDO-CVE 91.77586365 5.948644161 1 0.744291604 0.128461674 1.889037848 15.92940807 0.240263656
  DALASI-GMD 123.3063354 7.992357254 1.343559504 1 0.172595888 2.538034678 21.40210724 0.322808504
  CEDI-GHS 714.4221802 46.30676651 7.784423351 5.793880939 1 14.7050705 124.0012589 1.870314002
  FRANC GUINEEN-GNF 1 0.064817086 0.010896111 0.008109883 0.001399733 0.020583166 0.173568591 0.002617939
  LIBERIA DOLLAR-LRD 48.5833931 3.149034023 0.52937001 0.394005656 0.068003759 1 8.432551384 0.127188385
  NAIRA-NGN 5.761410713 0.373437881 0.062776975 0.046724372 0.008064435 0.118588075 1 0.015083025
  LEONE-SLL 381.9797974 24.75881767 4.162094116 3.260014772 0.534669578 7.862353325 66.29969788 1
10/09/2025 FCFA-XOF 15.47571468 1 0.168105528 0.126334012 0.02166342 0.329322815 2.695547104 0.040487856
  ESCUDO-CVE 92.05951691 5.948644161 1 0.751516104 0.128867969 1.95902431 16.03485107 0.240847856
  DALASI-GMD 122.4983978 7.915524483 1.330643415 1 0.171477318 2.606762886 21.33666801 0.320482612
  CEDI-GHS 714.3707886 46.1607666 7.759880066 5.831675053 1 15.20179367 124.4285126 1.868950367
  FRANC GUINEEN-GNF 1 0.064617373 0.010862538 0.008163372 0.001399833 0.021279976 0.174179167 0.002616219
  LIBERIA DOLLAR-LRD 46.99253464 3.036534071 0.510458171 0.38361755 0.065781713 1 8.185120583 0.122942761
  NAIRA-NGN 5.741214752 0.3709822 0.062364161 0.046867672 0.008036743 0.122172907 1 0.015020275
  LEONE-SLL 382.2310181 24.6987648 4.151998997 3.260014772 0.53505969 8.13386631 66.57668304 1
09/09/2025 FCFA-XOF 15.45141697 1 0.168105528 0.12573117 0.021544529 0.340480089 2.693233013 0.040452223
  ESCUDO-CVE 91.91498566 5.948644161 1 0.74792999 0.128160745 2.025394917 16.02108383 0.240635887
  DALASI-GMD 122.8924942 7.953477383 1.337023497 1 0.171353921 2.70800066 21.42056847 0.321735829
  CEDI-GHS 717.1851807 46.41549683 7.802701473 5.835874557 1 15.80355167 125.0077438 1.877609968
  FRANC GUINEEN-GNF 1 0.064718984 0.010879619 0.008137194 0.00139434 0.022035524 0.174303293 0.002618027
  LIBERIA DOLLAR-LRD 45.38126755 2.937029362 0.493730873 0.369276136 0.063276917 1 7.910104275 0.118809365
  NAIRA-NGN 5.73712635 0.371300966 0.062417746 0.046684105 0.007999505 0.126420587 1 0.01501995
  LEONE-SLL 381.9670715 24.72052002 4.155656338 3.260014772 0.532591999 8.416845322 66.57811737 1
08/09/2025 FCFA-XOF 15.40588379 1 0.168105528 0.125341147 0.021327019 0.357024014 2.70041275 0.040347118
  ESCUDO-CVE 91.64411926 5.948644161 1 0.745609879 0.126866847 2.123808861 16.06379509 0.240010649
  DALASI-GMD 122.9116211 7.978225708 1.341183901 1 0.17015177 2.848418236 21.54450226 0.321898431
  CEDI-GHS 722.364624 46.88887787 7.882279873 5.877105713 1 16.74045563 126.6193237 1.89183116
  FRANC GUINEEN-GNF 1 0.064910263 0.010911775 0.008135927 0.001384342 0.023174522 0.175284505 0.002618942
  LIBERIA DOLLAR-LRD 43.15083313 2.800931931 0.470852166 0.351072043 0.059735529 1 7.563672543 0.113009535
  NAIRA-NGN 5.705010891 0.370313764 0.062251791 0.046415552 0.007897689 0.13221091 1 0.014941094
  LEONE-SLL 381.8335571 24.78491783 4.166481972 3.260014772 0.528588414 8.84881115 66.92950439 1
05/09/2025 FCFA-XOF 15.33998013 1 0.168105528 0.12507768 0.02121803 0.356328487 2.688860893 0.040209856
  ESCUDO-CVE 91.25209045 5.948644161 1 0.744042635 0.126218513 2.119671583 15.99507618 0.239194125
  DALASI-GMD 122.6436234 7.995031357 1.344009042 1 0.169638813 2.848857403 21.49752617 0.321479052
  CEDI-GHS 722.9691162 47.12972641 7.922768116 5.894877434 1 16.79366493 126.7252808 1.895079494
  FRANC GUINEEN-GNF 1 0.065189131 0.010958654 0.008153706 0.001383185 0.023228746 0.175284505 0.002621245
  LIBERIA DOLLAR-LRD 43.05010986 2.806399107 0.47177121 0.351017922 0.059546262 1 7.546016693 0.112844899
  NAIRA-NGN 5.705010891 0.371904701 0.062519237 0.046516981 0.007891085 0.132520244 1 0.014954234
  LEONE-SLL 381.4980469 24.86952591 4.180704594 3.260014772 0.527682364 8.861721039 66.87069702 1
04/09/2025 FCFA-XOF 15.34599495 1 0.168105528 0.126681075 0.021140374 0.356794536 2.701982975 0.040231019
  ESCUDO-CVE 91.28786469 5.948644161 1 0.753580689 0.125756562 2.122443676 16.07313538 0.239320025
  DALASI-GMD 121.1388092 7.893838882 1.326997995 1 0.1668787 2.816478491 21.32901764 0.317577183
  CEDI-GHS 725.9093628 47.30285263 7.951871395 5.992376328 1 16.87739944 127.8115005 1.903041959
  FRANC GUINEEN-GNF 1 0.065163583 0.010954359 0.008254993 0.001377582 0.02325001 0.176070884 0.002621597
  LIBERIA DOLLAR-LRD 43.01073456 2.80273366 0.471155018 0.355053306 0.059250835 1 7.572938442 0.112756826
  NAIRA-NGN 5.679530621 0.370098561 0.062215615 0.046884485 0.007824021 0.132049143 1 0.014889442
  LEONE-SLL 381.4468384 24.8564415 4.178505421 3.260014772 0.525474489 8.868642807 67.16168213 1
03/09/2025 FCFA-XOF 15.33257961 1 0.168105528 0.124317028 0.020861173 0.356653184 2.708502054 0.040165126
  ESCUDO-CVE 91.20806122 5.948644161 1 0.739517748 0.124095701 2.121603012 16.11191559 0.23892805
  DALASI-GMD 123.3345108 8.043950081 1.352232575 1 0.167806238 2.868900537 21.78705597 0.323086292
  CEDI-GHS 734.9816284 47.9359436 8.058297157 5.959253788 1 17.09650612 129.8345947 1.925353169
  FRANC GUINEEN-GNF 1 0.065220594 0.010963943 0.008108031 0.001360578 0.023261134 0.176650122 0.002619594
  LIBERIA DOLLAR-LRD 42.99016571 2.803844213 0.471341729 0.348565578 0.058491483 1 7.594217777 0.112616763
  NAIRA-NGN 5.660907745 0.36920777 0.06206587 0.045898814 0.007702108 0.131679133 1 0.014829277
  LEONE-SLL 381.7386169 24.89722061 4.185360432 3.260014772 0.519385219 8.879673004 67.43417358 1
02/09/2025 FCFA-XOF 15.34610462 1 0.168105528 0.127671674 0.020616144 0.357141823 2.711367846 0.040185664
  ESCUDO-CVE 91.28852081 5.948644161 1 0.759473324 0.122638106 2.124509573 16.12896156 0.239050224
  DALASI-GMD 120.1997681 7.832591057 1.316701889 1 0.161477834 2.797345877 21.23703575 0.314757884
  CEDI-GHS 744.3731689 48.50567627 8.154071808 6.192800522 1 17.32340431 131.5167236 1.949232817
  FRANC GUINEEN-GNF 1 0.065163113 0.01095428 0.008319483 0.001343412 0.023272473 0.176681176 0.002618623
  LIBERIA DOLLAR-LRD 42.96921921 2.800008059 0.470696837 0.357481718 0.05772537 1 7.591851711 0.112520188
  NAIRA-NGN 5.659912586 0.368817538 0.062000267 0.04708755 0.007603595 0.13172017 1 0.014821178
  LEONE-SLL 381.8800964 24.88449669 4.18322134 3.260014772 0.513022363 8.887294769 67.47102356 1
01/09/2025 FCFA-XOF 15.34821796 1 0.168105528 0.124806948 0.020260694 0.357416689 2.721989155 0.040227607
  ESCUDO-CVE 91.30108643 5.948644161 1 0.742432117 0.120523661 2.126144648 16.19214439 0.239299729
  DALASI-GMD 122.9756775 8.012374878 1.346924543 1 0.162336275 2.863756418 21.80959702 0.322318673
  CEDI-GHS 757.5366821 49.35665131 8.297125816 6.160052776 1 17.64089012 134.3482666 1.985499978
  FRANC GUINEEN-GNF 1 0.065154143 0.010952772 0.008131689 0.001320068 0.023287177 0.177348867 0.002620995
  LIBERIA DOLLAR-LRD 42.94208908 2.7978549 0.470334888 0.349191725 0.05668648 1 7.615730762 0.112551011
  NAIRA-NGN 5.638603687 0.367378384 0.061758339 0.045851372 0.007443341 0.131307155 1 0.014778754
  LEONE-SLL 381.5344543 24.85855103 4.178859711 3.260014772 0.5036515 8.884860039 67.66470337 1
29/08/2025 FCFA-XOF 15.37421513 1 0.168105528 0.124102801 0.02002492 0.357997149 2.732243776 0.04032841
  ESCUDO-CVE 91.45573425 5.948644161 1 0.738243401 0.119121119 2.129597664 16.25314713 0.239899352
  DALASI-GMD 123.8829041 8.057835579 1.354566813 1 0.161357522 2.884682178 22.01597214 0.324959695
  CEDI-GHS 767.7541504 49.93777847 8.394816399 6.197418213 1 17.87758255 136.4421844 2.013911009
  FRANC GUINEEN-GNF 1 0.065043971 0.010934251 0.008072139 0.0013025 0.023285557 0.177715987 0.00262312
  LIBERIA DOLLAR-LRD 42.94507599 2.793318272 0.469572276 0.346658617 0.055935975 1 7.632026672 0.112650082
  NAIRA-NGN 5.626955986 0.36599955 0.061526548 0.045421567 0.007329111 0.13102679 1 0.014760179
  LEONE-SLL 381.2254333 24.79641724 4.168414593 3.260014772 0.496546239 8.877046585 67.74985504 1
28/08/2025 FCFA-XOF 15.26791286 1 0.168105528 0.125502259 0.019529086 0.355471075 2.715647221 0.040000342
  ESCUDO-CVE 90.82338715 5.948644161 1 0.746568263 0.116171591 2.114571095 16.15441895 0.237947792
  DALASI-GMD 121.6544952 7.9679842 1.33946228 1 0.155607462 2.832388163 21.63823509 0.318722099
  CEDI-GHS 781.803772 51.20567322 8.607956886 6.426427364 1 18.20213509 139.0565491 2.048244238
  FRANC GUINEEN-GNF 1 0.065496832 0.01101038 0.00822 0.001279093 0.023282232 0.177866295 0.002619896
  LIBERIA DOLLAR-LRD 42.95121002 2.813168287 0.472909153 0.353058964 0.054938607 1 7.639573097 0.112527691
  NAIRA-NGN 5.622200489 0.368236333 0.061902564 0.046214491 0.007191319 0.130897373 1 0.014729579
  LEONE-SLL 381.6945801 24.99978638 4.202602386 3.260014772 0.488222986 8.886701584 67.89060211 1
27/08/2025 FCFA-XOF 15.35720825 1 0.168105528 0.126159504 0.019510856 0.357416123 2.731370449 0.040215816
  ESCUDO-CVE 91.35456848 5.948644161 1 0.750478029 0.116063133 2.12614131 16.24795151 0.23922959
  DALASI-GMD 121.7285156 7.926473618 1.332484126 1 0.154652283 2.833049536 21.65013695 0.318769634
  CEDI-GHS 787.1110229 51.25352097 8.616000175 6.466118813 1 18.3188343 139.9923553 2.061202288
  FRANC GUINEEN-GNF 1 0.065116003 0.010946359 0.008215002 0.001270469 0.023273507 0.177855924 0.002618693
  LIBERIA DOLLAR-LRD 42.96730804 2.797859192 0.470335633 0.352976531 0.054588627 1 7.641990185 0.112518199
  NAIRA-NGN 5.622528553 0.366116583 0.061546221 0.046189085 0.007143247 0.130855963 1 0.014723677
  LEONE-SLL 381.869873 24.865839 4.180085182 3.260014772 0.485153764 8.887451172 67.91781616 1
26/08/2025 FCFA-XOF 15.41124916 1 0.168105528 0.124805793 0.019526016 0.358682126 2.738857269 0.040357333
  ESCUDO-CVE 91.67604065 5.948644161 1 0.742425263 0.116153322 2.133672476 16.2924881 0.240071416
  DALASI-GMD 123.4818497 8.012448311 1.346936941 1 0.15645121 2.87392211 21.94495392 0.323361069
  CEDI-GHS 789.2674561 51.21372223 8.60931015 6.391769409 1 18.36944771 140.2670746 2.066849232
  FRANC GUINEEN-GNF 1 0.064887665 0.010907975 0.008098356 0.001266998 0.023274045 0.177718058 0.002618693
  LIBERIA DOLLAR-LRD 42.96631622 2.787983894 0.468675494 0.347956538 0.054438218 1 7.635890007 0.112515599
  NAIRA-NGN 5.626890182 0.365115792 0.061377984 0.045568563 0.007129257 0.130960509 1 0.014735099
  LEONE-SLL 381.869873 24.77864456 4.165427208 3.260014772 0.483828217 8.887657166 67.86516571 1
25/08/2025 FCFA-XOF 15.29220295 1 0.168105528 0.12644574 0.019288946 0.355952621 2.715561152 0.040047742
  ESCUDO-CVE 90.96787262 5.948644161 1 0.752180755 0.114743069 2.117435455 16.15390778 0.238229781
  DALASI-GMD 120.9388504 7.908530235 1.329467654 1 0.15254721 2.815062046 21.47609901 0.316718787
  CEDI-GHS 792.7962036 51.84316635 8.715123177 6.555347919 1 18.45371056 140.7832947 2.076201916
  FRANC GUINEEN-GNF 1 0.0653928 0.010992892 0.008268641 0.001261358 0.023276739 0.177578166 0.002618834
  LIBERIA DOLLAR-LRD 42.96134186 2.80936265 0.472269416 0.355231941 0.054189641 1 7.628996372 0.112508632
  NAIRA-NGN 5.631323338 0.368248016 0.061904527 0.046563391 0.007103115 0.131078839 1 0.014747501
  LEONE-SLL 381.8493042 24.97019577 4.197628021 3.260014772 0.481648743 8.888206482 67.80809784 1
22/08/2025 FCFA-XOF 15.33144379 1 0.168105528 0.127500713 0.019429278 0.356880695 2.724150181 0.040157031
  ESCUDO-CVE 91.2013092 5.948644161 1 0.758456349 0.115577854 2.122956276 16.20499992 0.238879904
  DALASI-GMD 120.2459488 7.843093872 1.318467379 1 0.152385637 2.799048662 21.36576462 0.314955384
  CEDI-GHS 789.0897827 51.46871948 8.652176857 6.562298298 1 18.36819267 140.2085266 2.066831112
  FRANC GUINEEN-GNF 1 0.06522543 0.010964755 0.008316289 0.001267283 0.023277696 0.17768386 0.00261926
  LIBERIA DOLLAR-LRD 42.95957947 2.802057028 0.471041262 0.357264251 0.05444194 1 7.63322401 0.112522289
  NAIRA-NGN 5.62797308 0.367086947 0.061709348 0.046803847 0.007132234 0.131006241 1 0.014741123
  LEONE-SLL 381.787262 24.90223885 4.186203957 3.260014772 0.483832479 8.887127876 67.83744049 1
21/08/2025 FCFA-XOF 15.34560966 1 0.168105528 0.124923065 0.019218255 0.35722366 2.728627443 0.040158693
  ESCUDO-CVE 91.28557587 5.948644161 1 0.743122876 0.114322565 2.124996424 16.23163414 0.238889784
  DALASI-GMD 122.8404846 8.004926682 1.345672488 1 0.153840736 2.859549522 21.84246254 0.3214674
  CEDI-GHS 798.491333 52.03385925 8.747179985 6.500229359 1 18.58772659 141.9810181 2.089611769
  FRANC GUINEEN-GNF 1 0.065165222 0.010954633 0.008140638 0.001252362 0.023278559 0.177811608 0.00261695
  LIBERIA DOLLAR-LRD 42.95798492 2.799366474 0.470589012 0.349705458 0.05379894 1 7.638428211 0.112418905
  NAIRA-NGN 5.623929977 0.366484642 0.061608095 0.045782384 0.007043195 0.130916983 1 0.014717543
  LEONE-SLL 382.1242371 24.90120888 4.186030865 3.260014772 0.478557795 8.895300865 67.94612122 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 101 to 120 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.