between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
10/12/2025 FCFA-XOF 15.4096 1.0000 0.1681 0.1272 0.0203 0.3140 2.5748 0.0404
  ESCUDO-CVE 91.6663 5.9486 1.0000 0.7568 0.1205 1.8682 15.3166 0.2401
  DALASI-GMD 121.1313 7.8608 1.3214 1.0000 0.1593 2.4687 20.2399 0.3172
  CEDI-GHS 760.6021 49.3589 8.2975 6.2792 1.0000 15.5011 127.0896 1.9920
  FRANC GUINEEN-GNF 1.0000 0.0649 0.0109 0.0083 0.0013 0.0204 0.1671 0.0026
  LIBERIA DOLLAR-LRD 49.0677 3.1842 0.5353 0.4051 0.0645 1.0000 8.1988 0.1285
  NAIRA-NGN 5.9848 0.3884 0.0653 0.0494 0.0079 0.1220 1.0000 0.0157
  LEONE-SLL 381.8240 24.7783 4.1654 3.2600 0.5020 7.7816 63.7993 1.0000
09/12/2025 FCFA-XOF 15.4326 1.0000 0.1681 0.1279 0.0203 0.3142 2.5797 0.0404
  ESCUDO-CVE 91.8033 5.9486 1.0000 0.7606 0.1207 1.8693 15.3455 0.2401
  DALASI-GMD 120.7029 7.8213 1.3148 1.0000 0.1587 2.4578 20.1762 0.3157
  CEDI-GHS 760.5679 49.2831 8.2848 6.3012 1.0000 15.4868 127.1334 1.9892
  FRANC GUINEEN-GNF 1.0000 0.0648 0.0109 0.0083 0.0013 0.0204 0.1672 0.0026
  LIBERIA DOLLAR-LRD 49.1107 3.1823 0.5350 0.4069 0.0646 1.0000 8.2091 0.1284
  NAIRA-NGN 5.9824 0.3876 0.0652 0.0496 0.0079 0.1218 1.0000 0.0156
  LEONE-SLL 382.3463 24.7752 4.1648 3.2600 0.5027 7.7854 63.9114 1.0000
08/12/2025 FCFA-XOF 15.4142 1.0000 0.1681 0.1279 0.0203 0.3142 2.5749 0.0404
  ESCUDO-CVE 91.6934 5.9486 1.0000 0.7606 0.1205 1.8689 15.3172 0.2403
  DALASI-GMD 120.5577 7.8212 1.3148 1.0000 0.1584 2.4572 20.1389 0.3159
  CEDI-GHS 760.9745 49.3685 8.2991 6.3121 1.0000 15.5099 127.1191 1.9943
  FRANC GUINEEN-GNF 1.0000 0.0649 0.0109 0.0083 0.0013 0.0204 0.1670 0.0026
  LIBERIA DOLLAR-LRD 49.0639 3.1830 0.5351 0.4070 0.0645 1.0000 8.1960 0.1286
  NAIRA-NGN 5.9863 0.3884 0.0653 0.0497 0.0079 0.1220 1.0000 0.0157
  LEONE-SLL 381.5724 24.7547 4.1614 3.2600 0.5014 7.7770 63.7408 1.0000
05/12/2025 FCFA-XOF 15.4345 1.0000 0.1681 0.1260 0.0203 0.3145 2.5749 0.0407
  ESCUDO-CVE 91.8141 5.9486 1.0000 0.7496 0.1207 1.8708 15.3173 0.2419
  DALASI-GMD 122.4762 7.9352 1.3340 1.0000 0.1610 2.4956 20.4327 0.3227
  CEDI-GHS 760.6004 49.2794 8.2841 6.2102 1.0000 15.4981 126.8910 2.0040
  FRANC GUINEEN-GNF 1.0000 0.0648 0.0109 0.0082 0.0013 0.0204 0.1668 0.0026
  LIBERIA DOLLAR-LRD 49.0771 3.1797 0.5345 0.4007 0.0645 1.0000 8.1875 0.1293
  NAIRA-NGN 5.9941 0.3884 0.0653 0.0489 0.0079 0.1221 1.0000 0.0158
  LEONE-SLL 379.5318 24.5899 4.1337 3.2600 0.4990 7.7334 63.3173 1.0000
04/12/2025 FCFA-XOF 15.4370 1.0000 0.1681 0.1266 0.0202 0.3143 2.5750 0.0404
  ESCUDO-CVE 91.8294 5.9486 1.0000 0.7532 0.1203 1.8695 15.3180 0.2402
  DALASI-GMD 121.9120 7.8974 1.3276 1.0000 0.1597 2.4820 20.3361 0.3189
  CEDI-GHS 763.4777 49.4576 8.3141 6.2625 1.0000 15.5436 127.3554 1.9972
  FRANC GUINEEN-GNF 1.0000 0.0648 0.0109 0.0082 0.0013 0.0204 0.1668 0.0026
  LIBERIA DOLLAR-LRD 49.1186 3.1819 0.5349 0.4029 0.0643 1.0000 8.1935 0.1285
  NAIRA-NGN 5.9949 0.3883 0.0653 0.0492 0.0079 0.1220 1.0000 0.0157
  LEONE-SLL 382.2786 24.7638 4.1629 3.2600 0.5007 7.7828 63.7678 1.0000
03/12/2025 FCFA-XOF 15.3656 1.0000 0.1681 0.1284 0.0201 0.3131 2.5591 0.0404
  ESCUDO-CVE 91.4045 5.9486 1.0000 0.7640 0.1194 1.8628 15.2234 0.2403
  DALASI-GMD 119.6343 7.7859 1.3088 1.0000 0.1563 2.4381 19.9250 0.3146
  CEDI-GHS 765.2955 49.8058 8.3726 6.3970 1.0000 15.5966 127.4597 2.0123
  FRANC GUINEEN-GNF 1.0000 0.0651 0.0109 0.0084 0.0013 0.0204 0.1665 0.0026
  LIBERIA DOLLAR-LRD 49.0680 3.1934 0.5368 0.4102 0.0641 1.0000 8.1723 0.1290
  NAIRA-NGN 6.0042 0.3908 0.0657 0.0502 0.0078 0.1224 1.0000 0.0158
  LEONE-SLL 380.3169 24.7512 4.1608 3.2600 0.4970 7.7508 63.3416 1.0000
02/12/2025 FCFA-XOF 15.4063 1.0000 0.1681 0.1276 0.0201 0.3142 2.5707 0.0403
  ESCUDO-CVE 91.6468 5.9486 1.0000 0.7589 0.1193 1.8689 15.2922 0.2399
  DALASI-GMD 120.7589 7.8383 1.3177 1.0000 0.1573 2.4626 20.1499 0.3161
  CEDI-GHS 767.9220 49.8446 8.3791 6.3591 1.0000 15.6600 128.1359 2.0104
  FRANC GUINEEN-GNF 1.0000 0.0649 0.0109 0.0083 0.0013 0.0204 0.1669 0.0026
  LIBERIA DOLLAR-LRD 49.0371 3.1829 0.5351 0.4061 0.0639 1.0000 8.1824 0.1284
  NAIRA-NGN 5.9930 0.3890 0.0654 0.0496 0.0078 0.1222 1.0000 0.0157
  LEONE-SLL 381.9700 24.7931 4.1678 3.2600 0.4974 7.7894 63.7357 1.0000
01/12/2025 LIBERIA DOLLAR-LRD 48.8744 3.1920 0.5366 0.4077 0.0635 1.0000 8.1475 0.1279
  FRANC GUINEEN-GNF 1.0000 0.0653 0.0110 0.0083 0.0013 0.0205 0.1667 0.0026
  CEDI-GHS 769.7888 50.2755 8.4516 6.4214 1.0000 15.7503 128.3267 2.0143
  DALASI-GMD 119.8794 7.8294 1.3162 1.0000 0.1557 2.4528 19.9844 0.3137
  ESCUDO-CVE 91.0822 5.9486 1.0000 0.7598 0.1183 1.8636 15.1837 0.2383
  FCFA-XOF 15.3114 1.0000 0.1681 0.1277 0.0199 0.3133 2.5525 0.0401
  NAIRA-NGN 5.9987 0.3918 0.0659 0.0500 0.0078 0.1227 1.0000 0.0157
  LEONE-SLL 382.1596 24.9591 4.1958 3.2600 0.4964 7.8192 63.7075 1.0000
28/11/2025 FCFA-XOF 15.3139 1.0000 0.1681 0.1272 0.0198 0.3134 2.5483 0.0402
  ESCUDO-CVE 91.0971 5.9486 1.0000 0.7566 0.1177 1.8644 15.1592 0.2389
  DALASI-GMD 120.4044 7.8624 1.3217 1.0000 0.1556 2.4642 20.0361 0.3158
  CEDI-GHS 774.0358 50.5446 8.4968 6.4286 1.0000 15.8415 128.8049 2.0299
  FRANC GUINEEN-GNF 1.0000 0.0653 0.0110 0.0083 0.0013 0.0205 0.1664 0.0026
  LIBERIA DOLLAR-LRD 48.8612 3.1906 0.5364 0.4058 0.0631 1.0000 8.1308 0.1281
  NAIRA-NGN 6.0094 0.3924 0.0660 0.0499 0.0078 0.1230 1.0000 0.0158
  LEONE-SLL 381.3152 24.8999 4.1858 3.2600 0.4926 7.8040 63.4535 1.0000
27/11/2025 FCFA-XOF 15.2744 1.0000 0.1681 0.1275 0.0196 0.3133 2.5460 0.0401
  ESCUDO-CVE 90.8623 5.9486 1.0000 0.7582 0.1168 1.8639 15.1453 0.2387
  DALASI-GMD 119.8449 7.8461 1.3190 1.0000 0.1541 2.4584 19.9762 0.3149
  CEDI-GHS 777.9360 50.9306 8.5617 6.4912 1.0000 15.9580 129.6696 2.0438
  FRANC GUINEEN-GNF 1.0000 0.0655 0.0110 0.0083 0.0013 0.0205 0.1667 0.0026
  LIBERIA DOLLAR-LRD 48.7489 3.1915 0.5365 0.4068 0.0627 1.0000 8.1257 0.1281
  NAIRA-NGN 5.9994 0.3928 0.0660 0.0501 0.0077 0.1231 1.0000 0.0158
  LEONE-SLL 380.6267 24.9192 4.1891 3.2600 0.4893 7.8079 63.4444 1.0000
26/11/2025 LEONE-SLL 380.6267 24.9192 4.1891 3.2600 0.4893 7.8079 63.4444 1.0000
  LIBERIA DOLLAR-LRD 48.7489 3.1915 0.5365 0.4068 0.0627 1.0000 8.1257 0.1281
  NAIRA-NGN 5.9994 0.3928 0.0660 0.0501 0.0077 0.1231 1.0000 0.0158
  CEDI-GHS 777.9360 50.9306 8.5617 6.4912 1.0000 15.9580 129.6696 2.0438
  FRANC GUINEEN-GNF 1.0000 0.0655 0.0110 0.0083 0.0013 0.0205 0.1667 0.0026
  DALASI-GMD 119.8449 7.8461 1.3190 1.0000 0.1541 2.4584 19.9762 0.3149
  ESCUDO-CVE 90.8623 5.9486 1.0000 0.7582 0.1168 1.8639 15.1453 0.2387
  FCFA-XOF 15.2744 1.0000 0.1681 0.1275 0.0196 0.3133 2.5460 0.0401
25/11/2025 FCFA-XOF 15.2607 1 0.1681 0.1298 0.0196 0.3135 2.5577 0.04
  ESCUDO-CVE 90.7807 5.9486 1 0.7718 0.1164 1.8651 15.2148 0.2381
  DALASI-GMD 117.6154 7.7071 1.2956 1 0.1508 2.4164 19.7123 0.3085
  CEDI-GHS 779.8131 51.0993 8.5901 6.6302 1 16.0214 130.6964 2.0453
  FRANC GUINEEN-GNF 1 0.0655 0.011 0.0085 0.0013 0.0205 0.1676 0.0026
  LIBERIA DOLLAR-LRD 48.6731 3.1894 0.5362 0.4138 0.0624 1 8.1576 0.1277
  NAIRA-NGN 5.9666 0.391 0.0657 0.0507 0.0077 0.1226 1 0.0156
  LEONE-SLL 381.2714 24.9838 4.1999 3.26 0.4889 7.8333 63.901 1
24/11/2025 FCFA-XOF 15.23016515 1 0.168105531 0.129274765 0.019529117 0.3134296 2.557444863 0.039955485
  ESCUDO-CVE 90.59883416 5.948644237 1 0.769009583 0.116171771 1.864481184 15.21332965 0.237680966
  DALASI-GMD 117.8123604 7.735461778 1.300373912 1 0.15106674 2.424522691 19.78301699 0.309074128
  CEDI-GHS 779.8696133 51.20559137 8.607943144 6.619590768 1 16.04934802 130.9554766 2.045944245
  FRANC GUINEEN-GNF 1 0.06565917 0.01103767 0.008488074 0.001282266 0.020579527 0.167919707 0.002623444
  LIBERIA DOLLAR-LRD 48.59198095 3.190509129 0.536342232 0.412452316 0.062307827 1 8.159551182 0.12747834
  NAIRA-NGN 5.955227177 0.391015272 0.06573183 0.050548407 0.007636183 0.12255576 1 0.015623205
  LEONE-SLL 381.1783314 25.02785279 4.207320491 3.26001469 0.488771873 7.844469889 64.00735356 1
21/11/2025 FCFA-XOF 15.21675873 1 0.168105528 0.127315372 0.019448675 0.313820183 2.548047066 0.039877508
  ESCUDO-CVE 90.51908112 5.948644161 1 0.757353842 0.115693249 1.866804481 15.15742588 0.237217098
  DALASI-GMD 119.520195 7.854511261 1.320386767 1 0.152759835 2.46490407 20.01366425 0.313218325
  CEDI-GHS 782.4058838 51.4173851 8.643547058 6.54622364 1 16.13581276 131.013916 2.050397158
  FRANC GUINEEN-GNF 1 0.065717019 0.011047394 0.008366787 0.001278109 0.020623326 0.167450055 0.002620631
  LIBERIA DOLLAR-LRD 48.48878479 3.186538458 0.535674751 0.405695319 0.061973948 1 8.119449615 0.127071202
  NAIRA-NGN 5.97192955 0.392457426 0.065974265 0.049965862 0.007632777 0.123161055 1 0.015650224
  LEONE-SLL 381.5874939 25.07679367 4.215547562 3.260014772 0.487710416 7.869603634 63.89685059 1
20/11/2025 FCFA-XOF 15.31237888 1 0.168105528 0.130011544 0.019441692 0.31621328 2.566947699 0.040231057
  ESCUDO-CVE 91.08789063 5.948644161 1 0.773392439 0.115651704 1.881040335 15.26985836 0.239320248
  DALASI-GMD 117.7770691 7.691624641 1.293004632 1 0.149538189 2.432193995 19.74399757 0.309442192
  CEDI-GHS 787.6052856 51.43585587 8.646651268 6.687254906 1 16.26469994 132.0331421 2.069318771
  FRANC GUINEEN-GNF 1 0.065306641 0.010978407 0.008490616 0.001269671 0.020650826 0.167638719 0.002627355
  LIBERIA DOLLAR-LRD 48.42421341 3.162422419 0.531620741 0.411151439 0.061482843 1 8.117773056 0.127227604
  NAIRA-NGN 5.965209007 0.389567763 0.065488495 0.050648306 0.007573856 0.123186499 1 0.015672723
  LEONE-SLL 380.6109009 24.85641861 4.178501606 3.260014772 0.483250827 7.859929562 63.80512238 1
19/11/2025 FCFA-XOF 15.32016087 1 0.168105528 0.126843289 0.01943567 0.317406386 2.556549788 0.040252861
  ESCUDO-CVE 91.13418579 5.948644161 1 0.754545569 0.115615882 1.888137698 15.20800495 0.239449948
  DALASI-GMD 120.7802277 7.883743763 1.325300932 1 0.153225839 2.502350807 20.15518379 0.317343265
  CEDI-GHS 788.2496948 51.45178986 8.649331093 6.526314259 1 16.33112717 131.5390625 2.071081877
  FRANC GUINEEN-GNF 1 0.065273464 0.01097283 0.008279501 0.001268634 0.020718215 0.166874856 0.002627444
  LIBERIA DOLLAR-LRD 48.26670456 3.150535107 0.529622376 0.399624228 0.061232761 1 8.054499626 0.126818061
  NAIRA-NGN 5.992514133 0.391152173 0.065754846 0.049615029 0.007602304 0.124154203 1 0.015744993
  LEONE-SLL 380.598053 24.84295464 4.17623806 3.260014772 0.482839435 7.885312557 63.51224899 1
18/11/2025 FCFA-XOF 15.31845188 1 0.168105528 0.125516266 0.019405477 0.318599403 2.558289289 0.040292345
  ESCUDO-CVE 91.12402344 5.948644161 1 0.746651649 0.115436278 1.895234466 15.21835327 0.23968482
  DALASI-GMD 122.0435562 7.967094898 1.339312673 1 0.154605269 2.53831172 20.38213348 0.321012914
  CEDI-GHS 789.3880615 51.53184509 8.662788391 6.468084812 1 16.41801453 131.833374 2.076338768
  FRANC GUINEEN-GNF 1 0.06528075 0.010974055 0.008193796 0.001266804 0.020798407 0.167007044 0.002630314
  LIBERIA DOLLAR-LRD 48.08060455 3.138737917 0.52763921 0.393962651 0.060908705 1 8.029799461 0.126467109
  NAIRA-NGN 5.987771511 0.390886188 0.065710135 0.049062576 0.007585333 0.124536105 1 0.015749721
  LEONE-SLL 380.1827087 24.81861115 4.172145844 3.260014772 0.481616974 7.907194614 63.49318695 1
17/11/2025 FCFA-XOF 15.38890648 1 0.168105528 0.130117014 0.019479627 0.321281284 2.560462475 0.040476959
  ESCUDO-CVE 91.54312897 5.948644161 1 0.774019837 0.115877368 1.911188006 15.23128128 0.240783021
  DALASI-GMD 118.2697449 7.685389519 1.291956544 1 0.149708524 2.469171762 19.67815208 0.311081201
  CEDI-GHS 790.000061 51.33568954 8.629813194 6.679646492 1 16.49319458 131.4431152 2.077912569
  FRANC GUINEEN-GNF 1 0.064981878 0.010923813 0.008455248 0.001265823 0.02087746 0.166383669 0.002630269
  LIBERIA DOLLAR-LRD 47.89854813 3.112537384 0.523234785 0.4049941 0.060631067 1 7.969535828 0.125986055
  NAIRA-NGN 6.010205269 0.390554428 0.06565436 0.050817776 0.007607854 0.125477821 1 0.015808456
  LEONE-SLL 380.1893005 24.70541382 4.153116703 3.260014772 0.481252223 7.93738699 63.25728607 1
14/11/2025 FCFA-XOF 15.34832287 1 0.168105528 0.129421368 0.019431168 0.321299791 2.552345991 0.039977904
  ESCUDO-CVE 91.30171204 5.948644161 1 0.769881666 0.115589112 1.911298156 15.18299866 0.237814322
  DALASI-GMD 118.5918732 7.726699352 1.298900962 1 0.150138795 2.482586861 19.72121048 0.308897227
  CEDI-GHS 789.8815918 51.46370697 8.651333809 6.660503387 1 16.53527832 131.3531952 2.057411194
  FRANC GUINEEN-GNF 1 0.065153703 0.010952697 0.008432281 0.001266013 0.02093387 0.166294783 0.002604708
  LIBERIA DOLLAR-LRD 47.76947784 3.112358093 0.523204625 0.402805656 0.060476758 1 7.943815231 0.124425553
  NAIRA-NGN 6.013417721 0.39179641 0.06586314 0.050706826 0.007613062 0.125884101 1 0.015663199
  LEONE-SLL 383.9201355 25.01381874 4.2049613 3.260014772 0.486047715 8.036933899 63.84391785 1
13/11/2025 FCFA-XOF 15.28931713 1 0.168105528 0.129328147 0.019350026 0.321080476 2.545779943 0.039815187
  ESCUDO-CVE 90.95070648 5.948644161 1 0.769327104 0.115106411 1.909993529 15.14393806 0.236846402
  DALASI-GMD 118.2211151 7.73226881 1.299837232 1 0.149619594 2.482680559 19.68465424 0.307861745
  CEDI-GHS 790.1445923 51.67951965 8.687613487 6.683616638 1 16.59328461 131.564682 2.057629824
  FRANC GUINEEN-GNF 1 0.065405145 0.010994966 0.008458726 0.001265591 0.021000315 0.166507095 0.002604118
  LIBERIA DOLLAR-LRD 47.61833191 3.114484072 0.523562014 0.402790427 0.060265344 1 7.928790569 0.124003768
  NAIRA-NGN 6.005750179 0.392806947 0.066033021 0.050800994 0.007600824 0.126122639 1 0.015639683
  LEONE-SLL 384.0071411 25.11604309 4.222145557 3.260014772 0.485996068 8.064270973 63.9399147 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 41 to 60 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.