between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
11/08/2025 FCFA-XOF 15.44790268 1 0.168105528 0.124785237 0.018564228 0.358299255 2.723907709 0.040423963
  ESCUDO-CVE 91.89408112 5.948644161 1 0.742303014 0.110431992 2.131394625 16.20355797 0.240467787
  DALASI-GMD 123.7959213 8.013768196 1.34715879 1 0.148769423 2.871327162 21.82876587 0.323948294
  CEDI-GHS 832.1328125 53.86703873 9.055347443 6.721811295 1 19.30051994 146.7288513 2.177519321
  FRANC GUINEEN-GNF 1 0.064733706 0.010882094 0.008077811 0.001201731 0.023194037 0.176328644 0.002616793
  LIBERIA DOLLAR-LRD 43.11452866 2.790963173 0.469176352 0.348271012 0.051812079 1 7.602326393 0.112821795
  NAIRA-NGN 5.671228409 0.36711961 0.061714839 0.045811109 0.006815292 0.131538689 1 0.014840431
  LEONE-SLL 382.1471558 24.73780251 4.15856123 3.260014772 0.459238201 8.863535881 67.38349152 1
08/08/2025 FCFA-XOF 15.34424114 1 0.168105528 0.123637669 0.018637041 0.357207924 2.721418619 0.040130164
  ESCUDO-CVE 91.2774353 5.948644161 1 0.735476494 0.110865131 2.124902725 16.18875122 0.238720074
  DALASI-GMD 124.1065292 8.088150024 1.359662771 1 0.150739193 2.889151335 22.01124191 0.324578792
  CEDI-GHS 823.3195801 53.65658569 9.019968987 6.633975029 1 19.16655731 146.0220337 2.153247595
  FRANC GUINEEN-GNF 1 0.065171033 0.01095561 0.008057594 0.001214595 0.023279607 0.177357644 0.002615324
  LIBERIA DOLLAR-LRD 42.95605087 2.799489975 0.470609754 0.346122414 0.052174211 1 7.618584156 0.112343997
  NAIRA-NGN 5.638324738 0.367455423 0.061771289 0.045431331 0.006848282 0.131257981 1 0.014746047
  LEONE-SLL 382.3617859 24.91891098 4.189006805 3.260014772 0.464414775 8.901232719 67.81478882 1
07/08/2025 FCFA-XOF 15.29889488 1 0.168105528 0.125860021 0.018663116 0.356047302 2.713558197 0.039970025
  ESCUDO-CVE 91.0076828 5.948644161 1 0.748696446 0.111020237 2.117998838 16.14199257 0.237767458
  DALASI-GMD 121.5548477 7.945334911 1.335654736 1 0.148284703 2.828915119 21.56012917 0.317575246
  CEDI-GHS 819.739563 53.58162308 9.007367134 6.743783951 1 19.07759285 145.3968506 2.141658783
  FRANC GUINEEN-GNF 1 0.065364197 0.010988084 0.008226739 0.0012199 0.023272747 0.177369565 0.002612609
  LIBERIA DOLLAR-LRD 42.96871185 2.808615446 0.472143799 0.353492379 0.052417517 1 7.621341705 0.112260431
  NAIRA-NGN 5.637945652 0.368519813 0.061950218 0.046381909 0.006877728 0.131210491 1 0.014729747
  LEONE-SLL 382.7591858 25.01874924 4.205790043 3.260014772 0.466927797 8.907857895 67.88983154 1
06/08/2025 FCFA-XOF 15.21904945 1 0.168105528 0.122581996 0.018569857 0.354221523 2.697651386 0.039715908
  ESCUDO-CVE 90.53270721 5.948644161 1 0.729196668 0.110465474 2.107137918 16.047369 0.23625581
  DALASI-GMD 124.1540298 8.157804489 1.371372104 1 0.151489273 2.889670134 22.00691414 0.323994637
  CEDI-GHS 819.5565796 53.85070801 9.052601814 6.601127625 1 19.07508087 145.2704468 2.138729811
  FRANC GUINEEN-GNF 1 0.065707125 0.011045732 0.008054511 0.001220172 0.02327488 0.17725493 0.002609618
  LIBERIA DOLLAR-LRD 42.96477509 2.823091984 0.474577397 0.346060276 0.05242442 1 7.615718365 0.112121671
  NAIRA-NGN 5.641592026 0.370692819 0.062315512 0.045440264 0.006883712 0.131307378 1 0.014722401
  LEONE-SLL 383.1978149 25.17882729 4.232699871 3.260014772 0.467567235 8.91888237 67.92369843 1
05/08/2025 FCFA-XOF 15.24286461 1 0.168105528 0.1263538 0.018529847 0.354715407 2.700057983 0.039813079
  ESCUDO-CVE 90.67437744 5.948644161 1 0.751633763 0.110227466 2.110075712 16.06168365 0.236833841
  DALASI-GMD 120.6363754 7.914285183 1.330435157 1 0.146650493 2.807318926 21.36902809 0.315092057
  CEDI-GHS 822.6114502 53.96698761 9.072149277 6.818933487 1 19.14292145 145.7139893 2.148591757
  FRANC GUINEEN-GNF 1 0.065604471 0.011028474 0.008289373 0.001215641 0.023270914 0.177135855 0.002611916
  LIBERIA DOLLAR-LRD 42.97209549 2.819161415 0.47391665 0.356211752 0.052238632 1 7.611899376 0.112239495
  NAIRA-NGN 5.645384312 0.370362431 0.062259972 0.046796698 0.006862759 0.131373256 1 0.014745268
  LEONE-SLL 382.8607483 25.11737442 4.222369671 3.260014772 0.46542111 8.909519196 67.818367 1
04/08/2025 FCFA-XOF 15.03406143 1 0.168105528 0.124713458 0.018254615 0.348883092 2.665598631 0.039230734
  ESCUDO-CVE 89.43228149 5.948644161 1 0.741876006 0.108590215 2.075381517 15.85669804 0.233369678
  DALASI-GMD 120.5488281 8.018381119 1.347934127 1 0.146372467 2.797477484 21.37378502 0.31456697
  CEDI-GHS 823.5758667 54.78066254 9.208932877 6.831886292 1 19.1120472 146.0232697 2.14908576
  FRANC GUINEEN-GNF 1 0.066515625 0.011181645 0.008295394 0.001214217 0.023206178 0.17730397 0.002609457
  LIBERIA DOLLAR-LRD 43.09197617 2.866289616 0.48183915 0.35746491 0.052323017 1 7.640377998 0.112446651
  NAIRA-NGN 5.640031815 0.375150234 0.063064829 0.046786286 0.006848224 0.130883574 1 0.01471742
  LEONE-SLL 383.2214966 25.49021912 4.285046577 3.260014772 0.46531415 8.893106461 67.94669342 1
01/08/2025 FCFA-XOF 15.09358883 1 0.168105528 0.126178309 0.018321797 0.35014531 2.675076485 0.039405122
  ESCUDO-CVE 89.78638458 5.948644161 1 0.750589848 0.10898985 2.082890034 15.91307831 0.234407067
  DALASI-GMD 119.6211014 7.925292492 1.332285523 1 0.145205602 2.775004148 21.2007637 0.312297136
  CEDI-GHS 823.8050537 54.57979965 9.17516613 6.886786938 1 19.11086273 146.0051422 2.150723696
  FRANC GUINEEN-GNF 1 0.066253297 0.011137546 0.008359729 0.001213879 0.023198282 0.177232638 0.002610719
  LIBERIA DOLLAR-LRD 43.10663986 2.855957031 0.480102181 0.360359818 0.052326262 1 7.639903545 0.112539344
  NAIRA-NGN 5.642301559 0.37382108 0.062841393 0.04716811 0.006849074 0.130891711 1 0.014730467
  LEONE-SLL 383.0361938 25.37741089 4.266083241 3.260014772 0.464959741 8.885781288 67.88651276 1
31/07/2025 FCFA-XOF 15.20159054 1 0.168105528 0.122749425 0.018451549 0.353455871 2.695721149 0.039739016
  ESCUDO-CVE 90.4288559 5.948644161 1 0.730192661 0.109761707 2.10258317 16.03588676 0.236393258
  DALASI-GMD 123.842453 8.146677017 1.369501591 1 0.150318831 2.879490852 21.9611702 0.323740929
  CEDI-GHS 823.8652344 54.1959877 9.110645294 6.652526855 1 19.15589142 146.0972748 2.153695345
  FRANC GUINEEN-GNF 1 0.065782592 0.011058417 0.008074775 0.001213791 0.023251243 0.177331522 0.002614135
  LIBERIA DOLLAR-LRD 43.00845337 2.82920742 0.475605428 0.347283602 0.052203264 1 7.626754761 0.112429917
  NAIRA-NGN 5.639155388 0.370958239 0.062360134 0.045534912 0.006844755 0.131117374 1 0.014741516
  LEONE-SLL 382.535675 25.16418648 4.230238914 3.260014772 0.464318246 8.894429207 67.83563232 1
30/07/2025 FCFA-XOF 15.21408653 1 0.168105528 0.123380274 0.018425949 0.353639036 2.694763899 0.039767522
  ESCUDO-CVE 90.50318909 5.948644161 1 0.73394531 0.10960941 2.103672981 16.03019142 0.236562848
  DALASI-GMD 123.3105316 8.105023384 1.362499237 1 0.149342746 2.866252899 21.84112549 0.322316706
  CEDI-GHS 825.6881104 54.27128983 9.123304367 6.696006298 1 19.19244766 146.2483063 2.158234835
  FRANC GUINEEN-GNF 1 0.06572856 0.011049335 0.008109608 0.001211111 0.023244185 0.177122951 0.002613862
  LIBERIA DOLLAR-LRD 43.02151108 2.8277421 0.475359082 0.348887563 0.052103829 1 7.62009716 0.112452291
  NAIRA-NGN 5.645795822 0.371090025 0.062382288 0.045785189 0.006837686 0.131231919 1 0.014757331
  LEONE-SLL 382.5756531 25.14614868 4.227206707 3.260014772 0.463341624 8.892660141 67.76293182 1
29/07/2025 FCFA-XOF 15.37769318 1 0.168105528 0.123884402 0.018619239 0.357215822 2.724856615 0.040154845
  ESCUDO-CVE 91.47642517 5.948644161 1 0.736944258 0.110759236 2.124949694 16.20920181 0.238866881
  DALASI-GMD 124.1293716 8.072041512 1.356954813 1 0.150295272 2.88346076 21.99515343 0.324131548
  CEDI-GHS 825.9033203 53.70788574 9.02859211 6.653569221 1 19.18530464 146.346283 2.156631708
  FRANC GUINEEN-GNF 1 0.065029263 0.010931779 0.008056112 0.001210795 0.02322948 0.1771954 0.00261124
  LIBERIA DOLLAR-LRD 43.04874802 2.799428225 0.470599353 0.346805483 0.052123226 1 7.628040314 0.112410598
  NAIRA-NGN 5.643486977 0.366991788 0.061693352 0.04546456 0.006833109 0.131095275 1 0.014736499
  LEONE-SLL 382.9598389 24.90359688 4.186432362 3.260014772 0.463686049 8.895957947 67.8587265 1
28/07/2025 FCFA-XOF 15.4722271 1 0.168105528 0.129007459 0.018677479 0.359301418 2.742138386 0.0403421
  ESCUDO-CVE 92.03877258 5.948644161 1 0.767419457 0.111105673 2.137356281 16.312006 0.239980802
  DALASI-GMD 119.9328156 7.751490116 1.303068399 1 0.144778281 2.785121441 21.2556591 0.312711388
  CEDI-GHS 828.3895264 53.54042053 9.000440598 6.907113075 1 19.23714828 146.8152466 2.15993309
  FRANC GUINEEN-GNF 1 0.064631939 0.010864986 0.008338002 0.001207162 0.023222346 0.177229717 0.002607388
  LIBERIA DOLLAR-LRD 43.06196976 2.783178568 0.467867702 0.359050781 0.051982757 1 7.63186121 0.112279274
  NAIRA-NGN 5.642394543 0.36467889 0.061304539 0.047046293 0.006811282 0.131029636 1 0.014711913
  LEONE-SLL 383.5255737 24.78800011 4.166999817 3.260014772 0.46297732 8.906363487 67.97212982 1
25/07/2025 FCFA-XOF 15.51138115 1 0.168105528 0.12846756 0.018728381 0.360245764 2.749736071 0.040557608
  ESCUDO-CVE 92.27169037 5.948644161 1 0.76420778 0.111408472 2.1429739 16.35720253 0.241262779
  DALASI-GMD 120.7416229 7.784066677 1.308544636 1 0.145782962 2.804177046 21.40412903 0.315703124
  CEDI-GHS 828.2286377 53.39490128 8.975977898 6.859512329 1 19.23528671 146.8218842 2.165569305
  FRANC GUINEEN-GNF 1 0.064468794 0.010837561 0.008282148 0.001207396 0.023224609 0.177272171 0.0026147
  LIBERIA DOLLAR-LRD 43.05777359 2.775882721 0.466641217 0.356610864 0.051987786 1 7.632945061 0.11258316
  NAIRA-NGN 5.641043663 0.363671243 0.06113515 0.046719957 0.006810974 0.131011039 1 0.014749636
  LEONE-SLL 382.453064 24.65628624 4.14485836 3.260014772 0.461772323 8.882323265 67.79828644 1
24/07/2025 FCFA-XOF 15.4676466 1 0.168105528 0.125323698 0.01876995 0.359301358 2.744196892 0.040444236
  ESCUDO-CVE 92.01152802 5.948644161 1 0.745506108 0.111655749 2.137355804 16.32425117 0.240588367
  DALASI-GMD 123.4215622 7.979336739 1.341370583 1 0.14977175 2.866986513 21.89686966 0.322718173
  CEDI-GHS 824.0643921 53.27664948 8.95609951 6.676826477 1 19.14237213 146.2016144 2.154733419
  FRANC GUINEEN-GNF 1 0.064651079 0.010868204 0.008102312 0.001213497 0.023229219 0.177415282 0.002614763
  LIBERIA DOLLAR-LRD 43.04923248 2.783179045 0.467867792 0.348798305 0.052240133 1 7.637591362 0.11256355
  NAIRA-NGN 5.636493206 0.364405334 0.061258554 0.045668628 0.00683987 0.130931333 1 0.014738096
  LEONE-SLL 382.4437866 24.72540283 4.156476974 3.260014772 0.464094549 8.883870125 67.85137177 1
23/07/2025 FCFA-XOF 15.42982483 1 0.168105528 0.124974497 0.018637519 0.358436495 2.737195015 0.040341936
  ESCUDO-CVE 91.78653717 5.948644161 1 0.743428826 0.11086797 2.132211208 16.2826004 0.239979833
  DALASI-GMD 123.4637909 8.00163269 1.345118761 1 0.149130583 2.868077278 21.90202904 0.322801352
  CEDI-GHS 827.8905029 53.65520859 9.019737244 6.705532551 1 19.23198509 146.8647766 2.164555073
  FRANC GUINEEN-GNF 1 0.064809553 0.010894843 0.008099541 0.001207889 0.023230109 0.177396387 0.002614543
  LIBERIA DOLLAR-LRD 43.04758072 2.789894342 0.468996674 0.348665655 0.051996712 1 7.6364851 0.112549745
  NAIRA-NGN 5.637093544 0.365337491 0.061415255 0.045657869 0.006808985 0.130950302 1 0.014738422
  LEONE-SLL 382.4760742 24.7881012 4.167016983 3.260014772 0.461988717 8.884960175 67.84986877 1
22/07/2025 FCFA-XOF 15.39211178 1 0.168105528 0.125182495 0.018586574 0.357421517 2.724031925 0.040229708
  ESCUDO-CVE 91.56219482 5.948644161 1 0.744666159 0.110564917 2.126173496 16.20429802 0.239312217
  DALASI-GMD 122.9573822 7.98833704 1.342883706 1 0.148475826 2.855203629 21.7604866 0.321368456
  CEDI-GHS 828.1306152 53.8022728 9.044460297 6.73510313 1 19.23009109 146.5591125 2.164449692
  FRANC GUINEEN-GNF 1 0.06496834 0.010921538 0.008132899 0.001207539 0.023221085 0.176975846 0.002613657
  LIBERIA DOLLAR-LRD 43.06431198 2.797816992 0.47032851 0.350237727 0.052001834 1 7.621343136 0.112555355
  NAIRA-NGN 5.650488377 0.367102891 0.061712023 0.045954853 0.006823185 0.131210476 1 0.014768441
  LEONE-SLL 382.6056213 24.85725212 4.178641796 3.260014772 0.462011188 8.884516716 67.71195221 1
21/07/2025 FCFA-XOF 15.3721571 1 0.168105528 0.12262284 0.018524056 0.356819302 2.720603943 0.040235739
  ESCUDO-CVE 91.44348907 5.948644161 1 0.729439616 0.110193014 2.122591019 16.18390465 0.239348099
  DALASI-GMD 125.36129 8.155087471 1.370915294 1 0.15106529 2.909892797 22.18676376 0.328125983
  CEDI-GHS 829.8483276 53.98386002 9.074985504 6.619654179 1 19.2624836 146.8686981 2.172080517
  FRANC GUINEEN-GNF 1 0.065052681 0.010935715 0.007976945 0.001205039 0.023212053 0.176982567 0.002617443
  LIBERIA DOLLAR-LRD 43.08106995 2.802538872 0.471122295 0.343655288 0.051914386 1 7.624598026 0.112762228
  NAIRA-NGN 5.6502738 0.367565453 0.061789785 0.045071919 0.006808803 0.131154448 1 0.014789268
  LEONE-SLL 382.0523071 24.85352516 4.178015232 3.260014772 0.460388094 8.868217468 67.61660004 1
18/07/2025 ESCUDO-CVE 90.89377594 5.948644161 1 0.729321837 0.10952086 2.109190226 16.09327507 0.237750575
  FCFA-XOF 15.27974606 1 0.168105528 0.122603036 0.018411063 0.354566514 2.705368757 0.039967187
  FRANC GUINEEN-GNF 1 0.065446116 0.011001853 0.008023893 0.001204932 0.023205001 0.177055866 0.002615697
  CEDI-GHS 829.9219971 54.31517029 9.130680084 6.65920496 1 19.25834084 146.9425659 2.170824528
  DALASI-GMD 124.6278 8.156404495 1.371136785 1 0.150168076 2.891988039 22.066082 0.325988561
  LIBERIA DOLLAR-LRD 43.09415817 2.820345163 0.47411561 0.345782876 0.051925551 1 7.630073547 0.112721264
  NAIRA-NGN 5.647934914 0.369635373 0.062137753 0.045318421 0.00680538 0.131060332 1 0.014773287
  LEONE-SLL 382.3072815 25.02052498 4.206088543 3.260014772 0.460654467 8.871440887 67.68974304 1
17/07/2025 LEONE-SLL 382.3072815 24.97090149 4.197746754 3.260014772 0.460654467 8.865297318 67.5636673 1
  NAIRA-NGN 5.658474445 0.3695907 0.062130243 0.045377668 0.00681808 0.131213978 1 0.014800855
  LIBERIA DOLLAR-LRD 43.12402344 2.816702127 0.473503232 0.345829546 0.051961534 1 7.62113905 0.112799376
  FCFA-XOF 15.31011105 1 0.168105528 0.122778162 0.018447649 0.355025113 2.705695629 0.04004661
  ESCUDO-CVE 91.07440186 5.948644161 1 0.730363607 0.109738506 2.111917973 16.09522057 0.238223031
  DALASI-GMD 124.6973419 8.144770622 1.369181037 1 0.15025188 2.891597986 22.0372715 0.326170444
  CEDI-GHS 829.9219971 54.20744705 9.112571716 6.655490875 1 19.24500465 146.6688538 2.170824528
  FRANC GUINEEN-GNF 1 0.065316312 0.010980033 0.008019418 0.001204932 0.023188932 0.176726073 0.002615697
16/07/2025 FCFA-XOF 15.38367271 1 0.168105528 0.122268267 0.018494623 0.356955826 2.700192451 0.040269732
  ESCUDO-CVE 91.51199341 5.948644161 1 0.727330387 0.110017933 2.123403311 16.06248474 0.239550307
  DALASI-GMD 125.8190155 8.178736687 1.374890924 1 0.151262671 2.919447899 22.08416367 0.329355538
  CEDI-GHS 831.791626 54.069767 9.089426994 6.61101675 1 19.30051994 145.9987793 2.177375078
  FRANC GUINEEN-GNF 1 0.065003984 0.010927529 0.007947925 0.001202224 0.023203552 0.175523266 0.002617693
  LIBERIA DOLLAR-LRD 43.09685135 2.801466942 0.47094211 0.342530519 0.051812079 1 7.564499855 0.112814322
  NAIRA-NGN 5.697250366 0.370343983 0.062256869 0.045281313 0.006849372 0.132196441 1 0.014913652
  LEONE-SLL 382.0157776 24.83254623 4.174488544 3.260014772 0.45926863 8.864122391 67.05265808 1
15/07/2025 FCFA-XOF 15.41794491 1 0.168105528 0.121834621 0.01853415 0.357718706 2.705963135 0.040346526
  ESCUDO-CVE 91.71587372 5.948644161 1 0.724750817 0.110253058 2.12794137 16.0968132 0.240007132
  DALASI-GMD 126.5481415 8.207847595 1.379784584 1 0.152125478 2.936100721 22.2101326 0.331158131
  CEDI-GHS 831.8668823 53.95446014 9.07004261 6.573521137 1 19.30051994 145.9987793 2.176875114
  FRANC GUINEEN-GNF 1 0.064859487 0.010903238 0.007902131 0.001202115 0.023201453 0.175507382 0.002616855
  LIBERIA DOLLAR-LRD 43.10074997 2.795492649 0.469937772 0.340587765 0.051812079 1 7.564499855 0.112788416
  NAIRA-NGN 5.697765827 0.369554162 0.0621241 0.045024492 0.006849372 0.132196441 1 0.014910228
  LEONE-SLL 382.138092 24.78528023 4.166543007 3.260014772 0.4593741 8.866158485 67.06806183 1
Grand Summary (34855 detail records)
Page 
 of 218
Records 41 to 60 of 4353
©2016 - WEST AFRICAN MONETARY. All rights reserved.