between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
27/02/2009 FCFA-XOF 9.059100151 1 0.168099999 0.0502 0.0026 0.125699997 0.283199996 6.002399921
  ESCUDO-CVE 53.8891983 5.948599815 1 0.298799992 0.0154 0.747699976 1.684800029 35.70640182
  DALASI-GMD 180.3421021 19.90740013 3.34649992 1 0.0515 2.502099991 5.638400078 119.4926987
  CEDI-GHS 3501.789795 386.5509033 64.98130035 19.41749954 1 48.58390045 109.4832993 2320.24707
  FRANC GUINEEN-GNF 1 0.110399999 0.0186 0.0055 0.0003 0.0139 0.031300001 0.662599981
  LIBERIA DOLLAR-LRD 72.07720184 7.956399918 1.337499976 0.399699986 0.0206 1 2.253499985 47.75749969
  NAIRA-NGN 31.98469925 3.530699968 0.593500018 0.177399993 0.0091 0.443800002 1 21.19269943
  LEONE-SLL 1.509199977 0.166600004 0.028000001 0.0084 0.0004 0.0209 0.047200002 1
26/02/2009 FCFA-XOF 9.068300247 1 0.168099999 0.049899999 0.0026 0.125799999 0.283499986 6.008500099
  ESCUDO-CVE 53.94390106 5.948599815 1 0.296700001 0.0154 0.748399973 1.68659997 35.74259949
  DALASI-GMD 181.8096924 20.04899979 3.370300055 1 0.051899999 2.522399902 5.684299946 120.4651031
  CEDI-GHS 3501.789795 386.1585083 64.91539764 19.26070023 1 48.58390045 109.4832993 2320.24707
  FRANC GUINEEN-GNF 1 0.110299997 0.0185 0.0055 0.0003 0.0139 0.031300001 0.662599981
  LIBERIA DOLLAR-LRD 72.07720184 7.948299885 1.336099982 0.396400005 0.0206 1 2.253499985 47.75749969
  NAIRA-NGN 31.98469925 3.527100086 0.592899978 0.175899997 0.0091 0.443800002 1 21.19269943
  LEONE-SLL 1.509199977 0.1664 0.028000001 0.0083 0.0004 0.0209 0.047200002 1
25/02/2009 FCFA-XOF 9.045599937 1 0.168099999 0.049199998 0.0026 0.125499994 0.282900006 5.956099987
  ESCUDO-CVE 53.80889893 5.948599815 1 0.292899996 0.0154 0.746500015 1.682899952 35.43059921
  DALASI-GMD 183.7209015 20.31060028 3.414299965 1 0.052499998 2.548899889 5.745999813 120.9714966
  CEDI-GHS 3501.789795 387.1271973 65.07820129 19.06040001 1 48.58390045 109.5208969 2305.762207
  FRANC GUINEEN-GNF 1 0.110600002 0.0186 0.0054 0.0003 0.0139 0.031300001 0.658500016
  LIBERIA DOLLAR-LRD 72.07720184 7.968200207 1.33949995 0.39230001 0.0206 1 2.254300117 47.45940018
  NAIRA-NGN 31.97369957 3.534699917 0.594200015 0.173999995 0.0091 0.443599999 1 21.05319977
  LEONE-SLL 1.518700004 0.167899996 0.028200001 0.0083 0.0004 0.0211 0.047499999 1
24/02/2009 FCFA-XOF 9.070300102 1 0.168099999 0.048999999 0.0026 0.125799999 0.283699989 5.972400188
  ESCUDO-CVE 53.95629883 5.948599815 1 0.291500002 0.0154 0.748600006 1.6875 35.52759933
  DALASI-GMD 185.1121979 20.40850067 3.430799961 1 0.0528 2.568300009 5.789500237 121.8876038
  CEDI-GHS 3505.486572 386.4776917 64.96900177 18.93709946 1 48.6352005 109.6365967 2308.196289
  FRANC GUINEEN-GNF 1 0.110200003 0.0185 0.0054 0.0003 0.0139 0.031300001 0.658500016
  LIBERIA DOLLAR-LRD 72.07720184 7.946499825 1.335800052 0.389400005 0.0206 1 2.254300117 47.45940018
  NAIRA-NGN 31.97369957 3.525099993 0.592599988 0.172700003 0.0091 0.443599999 1 21.05319977
  LEONE-SLL 1.518700004 0.167400002 0.028100001 0.0082 0.0004 0.0211 0.047499999 1
23/02/2009 FCFA-XOF 8.923600197 1 0.168099999 0.0493 0.0025 0.123800002 0.279100001 5.875800133
  ESCUDO-CVE 53.08359909 5.948599815 1 0.293099999 0.0151 0.736500025 1.6602 34.95299911
  DALASI-GMD 181.1136932 20.29590034 3.411900043 1 0.0517 2.512799978 5.664500237 119.2547989
  CEDI-GHS 3505.486572 392.8312988 66.03710175 19.35519981 1 48.6352005 109.6365967 2308.196289
  FRANC GUINEEN-GNF 1 0.112099998 0.0188 0.0055 0.0003 0.0139 0.031300001 0.658500016
  LIBERIA DOLLAR-LRD 72.07720184 8.0770998 1.357800007 0.398000002 0.0206 1 2.254300117 47.45940018
  NAIRA-NGN 31.97369957 3.582999945 0.602299988 0.176499993 0.0091 0.443599999 1 21.05319977
  LEONE-SLL 1.518700004 0.170200005 0.0286 0.0084 0.0004 0.0211 0.047499999 1
20/02/2009 FCFA-XOF 9.004400253 1 0.168099999 0.051399998 0.0025 0.124899998 0.282599986 5.928999901
  ESCUDO-CVE 53.56409836 5.948599815 1 0.305799991 0.0151 0.743200004 1.680999994 35.26940155
  DALASI-GMD 175.1678009 19.45350075 3.270200014 1 0.0493 2.430299997 5.497300148 115.3395996
  CEDI-GHS 3555.622314 394.8747864 66.38059998 20.29840088 1 49.3307991 111.586998 2341.208496
  FRANC GUINEEN-GNF 1 0.111100003 0.0187 0.0057 0.0003 0.0139 0.031399999 0.658500016
  LIBERIA DOLLAR-LRD 72.07720184 8.004599571 1.345600009 0.411500007 0.020300001 1 2.262000084 47.45940018
  NAIRA-NGN 31.8640995 3.538700104 0.594900012 0.181899995 0.009 0.442099988 1 20.9810009
  LEONE-SLL 1.518700004 0.168699995 0.0284 0.0087 0.0004 0.0211 0.047699999 1
19/02/2009 FCFA-XOF 8.927200317 1 0.168099999 0.051600002 0.0025 0.123899996 0.280200005 5.878099918
  ESCUDO-CVE 53.10480118 5.948599815 1 0.306899995 0.0149 0.736800015 1.666599989 34.96699905
  DALASI-GMD 173.0140076 19.38050079 3.257999897 1 0.048700001 2.400399923 5.429699898 113.9215012
  CEDI-GHS 3555.622314 398.2903137 66.95480347 20.55109978 1 49.3307991 111.586998 2341.208496
  FRANC GUINEEN-GNF 1 0.112000003 0.0188 0.0058 0.0003 0.0139 0.031399999 0.658500016
  LIBERIA DOLLAR-LRD 72.07720184 8.073900223 1.357300043 0.416599989 0.020300001 1 2.262000084 47.45940018
  NAIRA-NGN 31.8640995 3.569299936 0.600000024 0.184200004 0.009 0.442099988 1 20.9810009
  LEONE-SLL 1.518700004 0.170100003 0.0286 0.0088 0.0004 0.0211 0.047699999 1
18/02/2009 FCFA-XOF 8.954099655 1 0.168099999 0.0517 0.0025 0.124200001 0.280999988 5.900100231
  ESCUDO-CVE 53.26499939 5.948599815 1 0.307399988 0.015 0.739000022 1.671599984 35.09730148
  DALASI-GMD 173.2819977 19.35219955 3.253200054 1 0.048700001 2.404099941 5.438199997 114.1789017
  CEDI-GHS 3555.622314 397.0928955 66.75350189 20.51930046 1 49.3307991 111.586998 2342.868164
  FRANC GUINEEN-GNF 1 0.111699998 0.0188 0.0058 0.0003 0.0139 0.031399999 0.658900023
  LIBERIA DOLLAR-LRD 72.07720184 8.049599648 1.353199959 0.416000009 0.020300001 1 2.262000084 47.49300003
  NAIRA-NGN 31.8640995 3.558599949 0.598200023 0.183899999 0.009 0.442099988 1 20.9958992
  LEONE-SLL 1.51760006 0.169499993 0.0285 0.0088 0.0004 0.0211 0.047600001 1
17/02/2009 FCFA-XOF 9.088100433 1 0.168099999 0.0515 0.0026 0.126100004 0.284399986 5.988299847
  ESCUDO-CVE 54.06169891 5.948599815 1 0.306100011 0.0152 0.750100017 1.692000031 35.62229919
  DALASI-GMD 176.6273041 19.43510056 3.267100096 1 0.049699999 2.450500011 5.527900219 116.3831024
  CEDI-GHS 3555.622314 391.240509 65.7696991 20.13069916 1 49.3307991 111.2810974 2342.868164
  FRANC GUINEEN-GNF 1 0.109999999 0.0185 0.0057 0.0003 0.0139 0.031300001 0.658900023
  LIBERIA DOLLAR-LRD 72.07720184 7.931000233 1.333199978 0.408100009 0.020300001 1 2.255800009 47.49300003
  NAIRA-NGN 31.95170021 3.515799999 0.591000021 0.180899993 0.009 0.443300009 1 21.05360031
  LEONE-SLL 1.51760006 0.166999996 0.028100001 0.0086 0.0004 0.0211 0.047499999 1
16/02/2009 FCFA-XOF 9.088100433 1 0.168099999 0.0515 0.0025 0.126100004 0.285100013 5.988299847
  ESCUDO-CVE 54.06169891 5.948599815 1 0.306100011 0.0151 0.750100017 1.696099997 35.62229919
  DALASI-GMD 176.6273041 19.43510056 3.267100096 1 0.049400002 2.450500011 5.541200161 116.3831024
  CEDI-GHS 3572.288574 393.0744019 66.07800293 20.22500038 1 49.56200027 112.0716019 2353.849609
  FRANC GUINEEN-GNF 1 0.109999999 0.0185 0.0057 0.0003 0.0139 0.031399999 0.658900023
  LIBERIA DOLLAR-LRD 72.07720184 7.931000233 1.333199978 0.408100009 0.020199999 1 2.261199951 47.49300003
  NAIRA-NGN 31.87509918 3.5072999 0.589600027 0.180500001 0.0089 0.442200005 1 21.00309944
  LEONE-SLL 1.51760006 0.166999996 0.028100001 0.0086 0.0004 0.0211 0.047600001 1
13/02/2009 FCFA-XOF 9.095199585 1 0.168099999 0.052700002 0.0025 0.126200005 0.285299987 5.993000031
  ESCUDO-CVE 54.10380173 5.948599815 1 0.313300014 0.0151 0.75059998 1.697399974 35.65010071
  DALASI-GMD 172.7102051 18.98929977 3.192199945 1 0.048300002 2.396199942 5.418399811 113.8021011
  CEDI-GHS 3572.288574 392.7684021 66.02649689 20.68370056 1 49.56200027 112.0716019 2353.849609
  FRANC GUINEEN-GNF 1 0.109899998 0.0185 0.0058 0.0003 0.0139 0.031399999 0.658900023
  LIBERIA DOLLAR-LRD 72.07720184 7.924799919 1.33220005 0.417299986 0.020199999 1 2.261199951 47.49300003
  NAIRA-NGN 31.87509918 3.504600048 0.589100003 0.184599996 0.0089 0.442200005 1 21.00309944
  LEONE-SLL 1.51760006 0.166899994 0.028100001 0.0088 0.0004 0.0211 0.047600001 1
12/02/2009 FCFA-XOF 9.209799767 1 0.168099999 0.051199999 0.0026 0.127200007 0.287699997 5.979400158
  ESCUDO-CVE 54.78580093 5.948599815 1 0.304500014 0.0153 0.756799996 1.711300015 35.56949997
  DALASI-GMD 179.9165955 19.53540039 3.28399992 1 0.050099999 2.485300064 5.619800091 116.8102036
  CEDI-GHS 3587.933838 389.5780945 65.49019623 19.94219971 1 49.56200027 112.0716019 2329.452881
  FRANC GUINEEN-GNF 1 0.108599998 0.018300001 0.0056 0.0003 0.0138 0.031199999 0.649200022
  LIBERIA DOLLAR-LRD 72.39279938 7.8604002 1.321400046 0.402399987 0.020199999 1 2.261199951 47.00080109
  NAIRA-NGN 32.01470184 3.476200104 0.584399998 0.177900001 0.0089 0.442200005 1 20.78540039
  LEONE-SLL 1.540199995 0.167199999 0.028100001 0.0086 0.0004 0.021299999 0.048099998 1
11/02/2009 FCFA-XOF 9.230400085 1 0.168099999 0.049800001 0.0026 0.127499998 0.288300008 5.992800236
  ESCUDO-CVE 54.90829849 5.948599815 1 0.296099991 0.0153 0.75849998 1.71510005 35.64899826
  DALASI-GMD 185.4208984 20.08810043 3.376899958 1 0.0517 2.561300039 5.791800022 120.3837967
  CEDI-GHS 3587.933838 388.7091064 65.34420013 19.35020065 1 49.56200027 112.0716019 2329.452881
  FRANC GUINEEN-GNF 1 0.1083 0.018200001 0.0054 0.0003 0.0138 0.031199999 0.649200022
  LIBERIA DOLLAR-LRD 72.39279938 7.842899799 1.318400025 0.390399992 0.020199999 1 2.261199951 47.00080109
  NAIRA-NGN 32.01470184 3.468400002 0.583100021 0.172700003 0.0089 0.442200005 1 20.78540039
  LEONE-SLL 1.540199995 0.166899994 0.028100001 0.0083 0.0004 0.021299999 0.048099998 1
10/02/2009 FCFA-XOF 9.259599686 1 0.168099999 0.049600001 0.0025 0.127900004 0.287099987 6.011700153
  ESCUDO-CVE 55.08179855 5.948599815 1 0.294800013 0.0152 0.760900021 1.708099961 35.76160049
  DALASI-GMD 186.8605042 20.18029976 3.392400026 1 0.051399998 2.581199884 5.794700146 121.3184967
  CEDI-GHS 3634.573975 392.5216064 65.98509979 19.45070076 1 50.20629883 112.7110977 2359.733887
  FRANC GUINEEN-GNF 1 0.108000003 0.018200001 0.0054 0.0003 0.0138 0.030999999 0.649200022
  LIBERIA DOLLAR-LRD 72.39279938 7.818200111 1.314299941 0.387400001 0.0199 1 2.244999886 47.00080109
  NAIRA-NGN 32.24679947 3.482500076 0.585399985 0.172600001 0.0089 0.4454 1 20.93610001
  LEONE-SLL 1.540199995 0.166299999 0.028000001 0.0082 0.0004 0.021299999 0.047800001 1
09/02/2009 FCFA-XOF 9.159899712 1 0.168099999 0.049600001 0.0025 0.125799999 0.282499999 5.913700104
  ESCUDO-CVE 54.48870087 5.948599815 1 0.2949 0.0149 0.74849999 1.680299997 35.17869949
  DALASI-GMD 184.7850952 20.17340088 3.391299963 1 0.0506 2.538300037 5.698299885 119.3001022
  CEDI-GHS 3655.014893 399.0255127 67.07839966 19.77980042 1 50.20629883 112.7110977 2359.733887
  FRANC GUINEEN-GNF 1 0.109200001 0.0184 0.0054 0.0003 0.0137 0.0308 0.645600021
  LIBERIA DOLLAR-LRD 72.80000305 7.947700024 1.336099982 0.393999994 0.0199 1 2.244999886 47.00080109
  NAIRA-NGN 32.42819977 3.540199995 0.595099986 0.175500005 0.0089 0.4454 1 20.93610001
  LEONE-SLL 1.548900008 0.169100001 0.0284 0.0084 0.0004 0.021299999 0.047800001 1
06/02/2009 FCFA-XOF 9.183400154 1 0.168099999 0.050299998 0.0025 0.126100004 0.283199996 5.928999901
  ESCUDO-CVE 54.6291008 5.948599815 1 0.298900008 0.0149 0.750400007 1.684599996 35.26940155
  DALASI-GMD 182.7434998 19.89920044 3.345200062 1 0.050000001 2.510200024 5.635300159 117.9820023
  CEDI-GHS 3655.014893 398.0003052 66.90599823 20.00079918 1 50.20629883 112.7110977 2359.733887
  FRANC GUINEEN-GNF 1 0.108900003 0.018300001 0.0055 0.0003 0.0137 0.0308 0.645600021
  LIBERIA DOLLAR-LRD 72.80000305 7.927299976 1.332599998 0.398400009 0.0199 1 2.244999886 47.00080109
  NAIRA-NGN 32.42819977 3.531199932 0.593599975 0.177499995 0.0089 0.4454 1 20.93610001
  LEONE-SLL 1.548900008 0.168699995 0.0284 0.0085 0.0004 0.021299999 0.047800001 1
05/02/2009 FCFA-XOF 9.175700188 1 0.168099999 0.055 0.0025 0.126000002 0.282999992 5.97510004
  ESCUDO-CVE 54.58269882 5.948599815 1 0.327399999 0.0149 0.749800026 1.683200002 35.54380035
  DALASI-GMD 166.6932068 18.16690063 3.053999901 1 0.045600001 2.289700031 5.140399933 108.549202
  CEDI-GHS 3656.437988 398.4932861 66.98889923 21.93510056 1 50.22579956 112.7549973 2381.042725
  FRANC GUINEEN-GNF 1 0.108999997 0.018300001 0.006 0.0003 0.0137 0.0308 0.651199996
  LIBERIA DOLLAR-LRD 72.80000305 7.934000015 1.333799958 0.436699986 0.0199 1 2.244999886 47.40670013
  NAIRA-NGN 32.42819977 3.534199953 0.594099998 0.194499999 0.0089 0.4454 1 21.11700058
  LEONE-SLL 1.535599947 0.167400002 0.028100001 0.0092 0.0004 0.0211 0.047400001 1
04/02/2009 FCFA-XOF 9.197799683 1 0.168099999 0.0557 0.0025 0.126300007 0.283600003 5.990600109
  ESCUDO-CVE 54.71459961 5.948599815 1 0.331400007 0.015 0.751600027 1.687299967 35.63570023
  DALASI-GMD 165.1165924 17.95170021 3.017800093 1 0.045200001 2.268100023 5.091800213 107.5409012
  CEDI-GHS 3656.437988 397.5329895 66.82749939 22.14459991 1 50.22579956 112.7549973 2381.44751
  FRANC GUINEEN-GNF 1 0.1087 0.018300001 0.0061 0.0003 0.0137 0.0308 0.651300013
  LIBERIA DOLLAR-LRD 72.80000305 7.914899826 1.330500007 0.440899998 0.0199 1 2.244999886 47.41479874
  NAIRA-NGN 32.42819977 3.525599957 0.592700005 0.196400002 0.0089 0.4454 1 21.12050056
  LEONE-SLL 1.535400033 0.166899994 0.028100001 0.0093 0.0004 0.0211 0.0473 1
03/02/2009 FCFA-XOF 9.13409996 1 0.168099999 0.055799998 0.0025 0.125499994 0.281699985 5.949100018
  ESCUDO-CVE 54.33539963 5.948599815 1 0.331699997 0.0147 0.746399999 1.675600052 35.38880157
  DALASI-GMD 163.8072052 17.93359947 3.014699936 1 0.044399999 2.250099897 5.051400185 106.6880035
  CEDI-GHS 3690.637207 404.0510864 67.92320251 22.53039932 1 50.6955986 113.8096008 2403.72168
  FRANC GUINEEN-GNF 1 0.109499998 0.0184 0.0061 0.0003 0.0137 0.0308 0.651300013
  LIBERIA DOLLAR-LRD 72.80000305 7.970099926 1.3398 0.444400012 0.0197 1 2.244999886 47.41479874
  NAIRA-NGN 32.42819977 3.550199986 0.596800029 0.197999999 0.0088 0.4454 1 21.12050056
  LEONE-SLL 1.535400033 0.168099999 0.0283 0.0094 0.0004 0.0211 0.0473 1
02/02/2009 FCFA-XOF 9.174200058 1 0.168099999 0.055300001 0.0025 0.126000002 0.281399995 5.975200176
  ESCUDO-CVE 54.57389832 5.948599815 1 0.3292 0.0148 0.749599993 1.673699975 35.54410172
  DALASI-GMD 165.7765961 18.06990051 3.037699938 1 0.0449 2.277199984 5.084199905 107.9707031
  CEDI-GHS 3694.702881 402.7286072 67.70089722 22.28720093 1 50.75139999 113.3134003 2406.369385
  FRANC GUINEEN-GNF 1 0.108999997 0.018300001 0.006 0.0003 0.0137 0.0307 0.651300013
  LIBERIA DOLLAR-LRD 72.80000305 7.935299873 1.333999991 0.439099997 0.0197 1 2.232700109 47.41479874
  NAIRA-NGN 32.60609818 3.554100037 0.597500026 0.196700007 0.0088 0.447899997 1 21.2364006
  LEONE-SLL 1.535400033 0.167400002 0.028100001 0.0093 0.0004 0.0211 0.0471 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 4361 to 4380 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.