between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
30/03/2009 FCFA-XOF 9.849499702 1 0.168099999 0.0528 0.0028 0.132799998 0.293900013 6.354000092
  ESCUDO-CVE 58.59109879 5.948599815 1 0.314300001 0.0165 0.789699972 1.748200059 37.79779816
  DALASI-GMD 186.399704 18.92480087 3.181400061 1 0.052499998 2.512399912 5.561800003 120.2488022
  CEDI-GHS 3548.708496 360.2940063 60.56740189 19.03820038 1 47.83119965 105.8858032 2289.316406
  FRANC GUINEEN-GNF 1 0.101499997 0.017100001 0.0054 0.0003 0.0135 0.0298 0.645099998
  LIBERIA DOLLAR-LRD 74.19239807 7.532599926 1.266299963 0.398000002 0.0209 1 2.213700056 47.86240005
  NAIRA-NGN 33.51449966 3.402699947 0.572000027 0.179800004 0.0094 0.451700002 1 21.62059975
  LEONE-SLL 1.550099969 0.157399997 0.0265 0.0083 0.0004 0.0209 0.046300001 1
27/03/2009 FCFA-XOF 10.08069992 1 0.168099999 0.052999999 0.0028 0.135900006 0.301400006 6.503200054
  ESCUDO-CVE 59.96620178 5.948599815 1 0.315499991 0.016899999 0.808300018 1.792700052 38.68500137
  DALASI-GMD 190.0655975 18.85449982 3.169500113 1 0.053399999 2.561800003 5.682099819 122.6137009
  CEDI-GHS 3556.239746 352.7788086 59.30410004 18.7105999 1 47.93270111 106.3153992 2294.174805
  FRANC GUINEEN-GNF 1 0.099200003 0.0167 0.0053 0.0003 0.0135 0.029899999 0.645099998
  LIBERIA DOLLAR-LRD 74.19239807 7.359899998 1.237200022 0.390399992 0.0209 1 2.217999935 47.86240005
  NAIRA-NGN 33.44990158 3.318200111 0.557799995 0.175999999 0.0094 0.450899988 1 21.57900047
  LEONE-SLL 1.550099969 0.153799996 0.025800001 0.0082 0.0004 0.0209 0.046300001 1
26/03/2009 FCFA-XOF 9.996899605 1 0.168099999 0.052299999 0.0028 0.1347 0.299299985 6.395400047
  ESCUDO-CVE 59.46829987 5.948599815 1 0.31099999 0.0167 0.801500022 1.780500054 38.04399872
  DALASI-GMD 191.1954041 19.12540054 3.21510005 1 0.0537 2.576999903 5.724500179 122.3144989
  CEDI-GHS 3559.104736 356.019104 59.84880066 18.61499977 1 47.97129822 106.5622025 2276.885986
  FRANC GUINEEN-GNF 1 0.100000001 0.016799999 0.0052 0.0003 0.0135 0.029899999 0.639699996
  LIBERIA DOLLAR-LRD 74.19239807 7.421500206 1.247599959 0.388000011 0.0208 1 2.221400023 47.46350098
  NAIRA-NGN 33.39929962 3.34100008 0.561600029 0.174700007 0.0094 0.450199991 1 21.36669922
  LEONE-SLL 1.56309998 0.156399995 0.0263 0.0082 0.0004 0.0211 0.046799999 1
25/03/2009 FCFA-XOF 9.572799683 1 0.168099999 0.051800001 0.0028 0.134900004 0.299600005 6.401500225
  ESCUDO-CVE 56.94549942 5.948599815 1 0.307900012 0.0167 0.802299976 1.782199979 38.08050156
  DALASI-GMD 184.9299011 19.31819916 3.247499943 1 0.054400001 2.605499983 5.787799835 123.6661987
  CEDI-GHS 3401.855957 355.3652039 59.73889923 18.39539909 1 47.92919922 106.4685974 2274.886719
  FRANC GUINEEN-GNF 1 0.104500003 0.0176 0.0054 0.0003 0.0141 0.031300001 0.66869998
  LIBERIA DOLLAR-LRD 70.97669983 7.414400101 1.246399999 0.3838 0.0209 1 2.221400023 47.46350098
  NAIRA-NGN 31.95170021 3.33769989 0.561100006 0.172800004 0.0094 0.450199991 1 21.36669922
  LEONE-SLL 1.495399952 0.156200007 0.0263 0.0081 0.0004 0.0211 0.046799999 1
24/03/2009 FCFA-XOF 9.609000206 1 0.168099999 0.0524 0.0028 0.135399997 0.300700009 6.425700188
  ESCUDO-CVE 57.16030121 5.948599815 1 0.311500013 0.016799999 0.805299997 1.789000034 38.2242012
  DALASI-GMD 183.4739075 19.09399986 3.209800005 1 0.0539 2.585000038 5.742199898 122.6924973
  CEDI-GHS 3404.845703 354.3406067 59.5666008 18.5576992 1 47.97129822 106.5622025 2276.885986
  FRANC GUINEEN-GNF 1 0.104099996 0.0175 0.0055 0.0003 0.0141 0.031300001 0.66869998
  LIBERIA DOLLAR-LRD 70.97669983 7.386499882 1.241700053 0.386799991 0.0208 1 2.221400023 47.46350098
  NAIRA-NGN 31.95170021 3.325200081 0.559000015 0.174099997 0.0094 0.450199991 1 21.36669922
  LEONE-SLL 1.495399952 0.155599996 0.0262 0.0082 0.0004 0.0211 0.046799999 1
23/03/2009 FCFA-XOF 9.602700233 1 0.168099999 0.053100001 0.0028 0.134299994 0.3037 6.421500206
  ESCUDO-CVE 57.12279892 5.948599815 1 0.315699995 0.016799999 0.798699975 1.806300044 38.19910049
  DALASI-GMD 180.9373932 18.8423996 3.167500019 1 0.053100001 2.529799938 5.721600056 120.9962997
  CEDI-GHS 3404.845703 354.5733948 59.60580063 18.81780052 1 47.60509872 107.6680984 2276.885986
  FRANC GUINEEN-GNF 1 0.104099996 0.0175 0.0055 0.0003 0.014 0.031599998 0.66869998
  LIBERIA DOLLAR-LRD 71.52269745 7.448200226 1.252099991 0.395300001 0.021 1 2.261699915 47.82860184
  NAIRA-NGN 31.62350082 3.293200016 0.553600013 0.174799994 0.0093 0.442099988 1 21.14730072
  LEONE-SLL 1.495399952 0.155699998 0.0262 0.0083 0.0004 0.0209 0.0473 1
20/03/2009 FCFA-XOF 10.08250046 1 0.168099999 0.053399999 0.0028 0.135499999 0.305200011 6.479300022
  ESCUDO-CVE 59.97689819 5.948599815 1 0.317499995 0.016899999 0.805899978 1.815700054 38.54299927
  DALASI-GMD 188.9107971 18.73660088 3.149699926 1 0.053300001 2.538199902 5.718800068 121.3996964
  CEDI-GHS 3544.763428 351.5773926 59.10210037 18.76420021 1 47.62779999 107.3089981 2277.970215
  FRANC GUINEEN-GNF 1 0.099200003 0.0167 0.0053 0.0003 0.0134 0.030300001 0.6426
  LIBERIA DOLLAR-LRD 74.42639923 7.381800175 1.24090004 0.393999994 0.021 1 2.253099918 47.82860184
  NAIRA-NGN 33.03319931 3.276299953 0.550800025 0.174899995 0.0093 0.443800002 1 21.22809982
  LEONE-SLL 1.556100011 0.154300004 0.025900001 0.0082 0.0004 0.0209 0.0471 1
19/03/2009 FCFA-XOF 9.68350029 1 0.168099999 0.053399999 0.0027 0.130099997 0.292400002 6.222899914
  ESCUDO-CVE 57.60340118 5.948599815 1 0.317699999 0.016100001 0.773999989 1.739599943 37.0177002
  DALASI-GMD 181.2931061 18.72190094 3.147300005 1 0.050799999 2.435899973 5.47510004 116.504303
  CEDI-GHS 3568.294922 368.493988 61.94589996 19.68250084 1 47.94390106 107.7631989 2293.092285
  FRANC GUINEEN-GNF 1 0.103299998 0.0174 0.0055 0.0003 0.0134 0.030200001 0.6426
  LIBERIA DOLLAR-LRD 74.42639923 7.685900211 1.292000055 0.41049999 0.0209 1 2.247699976 47.82860184
  NAIRA-NGN 33.11240005 3.419500113 0.574800014 0.182600006 0.0093 0.444900006 1 21.27899933
  LEONE-SLL 1.556100011 0.160699993 0.027000001 0.0086 0.0004 0.0209 0.046999998 1
18/03/2009 FCFA-XOF 9.59280014 1 0.168099999 0.052099999 0.0027 0.128199995 0.288300008 6.118500233
  ESCUDO-CVE 57.06389999 5.948599815 1 0.309799999 0.015900001 0.762899995 1.714699984 36.39699936
  DALASI-GMD 184.1737976 19.19930077 3.227499962 1 0.051399998 2.462199926 5.53429985 117.4712982
  CEDI-GHS 3586.226074 373.8474121 62.84579849 19.47200012 1 47.94390106 107.7631989 2287.398193
  FRANC GUINEEN-GNF 1 0.104199998 0.0175 0.0054 0.0003 0.0134 0.029999999 0.637799978
  LIBERIA DOLLAR-LRD 74.80039978 7.797599792 1.310799956 0.406100005 0.0209 1 2.247699976 47.70980072
  NAIRA-NGN 33.27880096 3.469199896 0.583199978 0.180700004 0.0093 0.444900006 1 21.22610092
  LEONE-SLL 1.567800045 0.163399994 0.0275 0.0085 0.0004 0.021 0.0471 1
17/03/2009 FCFA-XOF 9.715499878 1 0.168099999 0.052200001 0.0027 0.129199997 0.290499985 6.165800095
  ESCUDO-CVE 57.79389954 5.948599815 1 0.310600013 0.016000001 0.76880002 1.728000045 36.67829895
  DALASI-GMD 186.050293 19.14990044 3.219199896 1 0.0515 2.474900007 5.562699795 118.0748978
  CEDI-GHS 3613.843506 371.9677124 62.52980042 19.42399979 1 48.07160187 108.0501022 2293.488037
  FRANC GUINEEN-GNF 1 0.102899998 0.0173 0.0054 0.0003 0.0133 0.029899999 0.634599984
  LIBERIA DOLLAR-LRD 75.17630005 7.737800121 1.300799966 0.404100001 0.0208 1 2.247699976 47.70980072
  NAIRA-NGN 33.44599915 3.442500114 0.578700006 0.179800004 0.0093 0.444900006 1 21.22610092
  LEONE-SLL 1.575700045 0.162200004 0.0273 0.0085 0.0004 0.021 0.0471 1
16/03/2009 FCFA-XOF 9.283900261 1 0.168099999 0.052200001 0.0027 0.127900004 0.287400007 6.100999832
  ESCUDO-CVE 55.22689819 5.948599815 1 0.310600013 0.015799999 0.760699987 1.709800005 36.29290009
  DALASI-GMD 177.8115997 19.15259933 3.219700098 1 0.050799999 2.449199915 5.505000114 116.850502
  CEDI-GHS 3503.3479 377.3554077 63.4355011 19.70260048 1 48.25540161 108.4633026 2302.256836
  FRANC GUINEEN-GNF 1 0.107699998 0.018100001 0.0056 0.0003 0.0138 0.030999999 0.657199979
  LIBERIA DOLLAR-LRD 72.60009766 7.820000172 1.314599991 0.408300012 0.0207 1 2.247699976 47.70980072
  NAIRA-NGN 32.29990005 3.479099989 0.584900022 0.181700006 0.0092 0.444900006 1 21.22610092
  LEONE-SLL 1.521700025 0.163900003 0.0276 0.0086 0.0004 0.021 0.0471 1
13/03/2009 FCFA-XOF 9.070199966 1 0.168099999 0.0526 0.0026 0.126699999 0.284700006 6.042900085
  ESCUDO-CVE 53.95550156 5.948599815 1 0.31279999 0.0156 0.753499985 1.693500042 35.9469986
  DALASI-GMD 172.4898987 19.01720047 3.196899891 1 0.049899999 2.408699989 5.414000034 114.9187012
  CEDI-GHS 3457.165283 381.1559143 64.07440186 20.04269981 1 48.27690125 108.5115967 2303.282715
  FRANC GUINEEN-GNF 1 0.110299997 0.0185 0.0058 0.0003 0.014 0.031399999 0.666199982
  LIBERIA DOLLAR-LRD 71.61119843 7.895199776 1.327200055 0.415199995 0.0207 1 2.247699976 47.70980072
  NAIRA-NGN 31.85989952 3.512599945 0.590499997 0.184699997 0.0092 0.444900006 1 21.22610092
  LEONE-SLL 1.501000047 0.1655 0.027799999 0.0087 0.0004 0.021 0.0471 1
12/03/2009 FCFA-XOF 9.07310009 1 0.168099999 0.052499998 0.0026 0.126699999 0.284200013 6.017000198
  ESCUDO-CVE 53.97240067 5.948599815 1 0.312599987 0.0156 0.753700018 1.690299988 35.79320145
  DALASI-GMD 172.6560059 19.02949905 3.198999882 1 0.049800001 2.411000013 5.407400131 114.5011978
  CEDI-GHS 3464.369873 381.8304138 64.18779755 20.06520081 1 48.37749863 108.4996033 2297.484375
  FRANC GUINEEN-GNF 1 0.110200003 0.0185 0.0058 0.0003 0.014 0.031300001 0.663200021
  LIBERIA DOLLAR-LRD 71.61119843 7.892700195 1.326799989 0.414799988 0.0207 1 2.242799997 47.49079895
  NAIRA-NGN 31.92980003 3.519200087 0.591600001 0.184900001 0.0092 0.445899993 1 21.17510033
  LEONE-SLL 1.5079 0.166199997 0.027899999 0.0087 0.0004 0.0211 0.047200002 1
11/03/2009 FCFA-XOF 9.070899963 1 0.168099999 0.0524 0.0026 0.126699999 0.284099996 6.015600204
  ESCUDO-CVE 53.95949936 5.948599815 1 0.311800003 0.0156 0.753499985 1.689900041 35.7845993
  DALASI-GMD 173.0433044 19.07679939 3.206899881 1 0.049899999 2.416399956 5.419499874 114.7580032
  CEDI-GHS 3464.369873 381.9219971 64.20320129 20.02020073 1 48.37749863 108.4996033 2297.484375
  FRANC GUINEEN-GNF 1 0.110200003 0.0185 0.0058 0.0003 0.014 0.031300001 0.663200021
  LIBERIA DOLLAR-LRD 71.61119843 7.894599915 1.327100039 0.413800001 0.0207 1 2.242799997 47.49079895
  NAIRA-NGN 31.92980003 3.519999981 0.591700017 0.184499994 0.0092 0.445899993 1 21.17510033
  LEONE-SLL 1.5079 0.166199997 0.027899999 0.0087 0.0004 0.0211 0.047200002 1
10/03/2009 FCFA-XOF 8.99450016 1 0.168099999 0.0515 0.0026 0.124499999 0.279199988 5.913000107
  ESCUDO-CVE 53.50500107 5.948599815 1 0.306199998 0.0153 0.740700006 1.66110003 35.17440033
  DALASI-GMD 174.7640991 19.43009949 3.266299963 1 0.050000001 2.419199944 5.425700188 114.8904037
  CEDI-GHS 3494.788574 388.5477905 65.31700134 19.99720001 1 48.37749863 108.4996033 2297.484375
  FRANC GUINEEN-GNF 1 0.111199997 0.0187 0.0057 0.0003 0.0138 0.030999999 0.657400012
  LIBERIA DOLLAR-LRD 72.23999786 8.031599998 1.350200057 0.413399994 0.0207 1 2.242799997 47.49079895
  NAIRA-NGN 32.21020126 3.581099987 0.601999998 0.184300005 0.0092 0.445899993 1 21.17510033
  LEONE-SLL 1.521100044 0.169100001 0.0284 0.0087 0.0004 0.0211 0.047200002 1
06/03/2009 FCFA-XOF 8.898099899 1 0.168099999 0.049899999 0.0026 0.123499997 0.278200001 5.908299923
  ESCUDO-CVE 52.9314003 5.948599815 1 0.296600014 0.0153 0.734399974 1.654899955 35.14619827
  DALASI-GMD 178.4311981 20.05279922 3.371000051 1 0.051399998 2.475600004 5.57859993 118.4776001
  CEDI-GHS 3468.867676 389.8450928 65.53510284 19.4409008 1 48.1271019 108.4540024 2303.312988
  FRANC GUINEEN-GNF 1 0.112400003 0.0189 0.0056 0.0003 0.0139 0.031300001 0.663999975
  LIBERIA DOLLAR-LRD 72.07720184 8.100299835 1.361700058 0.403899997 0.0208 1 2.253499985 47.85889816
  NAIRA-NGN 31.98469925 3.594599962 0.604300022 0.179299995 0.0092 0.443800002 1 21.23769951
  LEONE-SLL 1.506000042 0.169300005 0.0285 0.0084 0.0004 0.0209 0.0471 1
05/03/2009 FCFA-XOF 8.898200035 1 0.168099999 0.049899999 0.0026 0.123499997 0.278200001 5.908400059
  ESCUDO-CVE 52.93209839 5.948599815 1 0.297100008 0.0153 0.734399974 1.654899955 35.14670181
  DALASI-GMD 178.1795959 20.02429962 3.36619997 1 0.051399998 2.472100019 5.570799828 118.3104019
  CEDI-GHS 3468.867676 389.84021 65.53430176 19.46839905 1 48.1271019 108.4540024 2303.312988
  FRANC GUINEEN-GNF 1 0.112400003 0.0189 0.0056 0.0003 0.0139 0.031300001 0.663999975
  LIBERIA DOLLAR-LRD 72.07720184 8.100199699 1.361700058 0.404500008 0.0208 1 2.253499985 47.85889816
  NAIRA-NGN 31.98469925 3.594500065 0.604300022 0.179499999 0.0092 0.443800002 1 21.23769951
  LEONE-SLL 1.506000042 0.169300005 0.0285 0.0085 0.0004 0.0209 0.0471 1
04/03/2009 FCFA-XOF 8.940600395 1 0.168099999 0.0504 0.0026 0.123999998 0.279500008 5.923999786
  ESCUDO-CVE 53.18470001 5.948599815 1 0.300000012 0.0153 0.737900019 1.662799954 35.23960114
  DALASI-GMD 177.2812958 19.82869911 3.333300114 1 0.051100001 2.459599972 5.542699814 117.4645996
  CEDI-GHS 3468.867676 387.9884949 65.22299957 19.56699944 1 48.1271019 108.4540024 2298.433105
  FRANC GUINEEN-GNF 1 0.1118 0.0188 0.0056 0.0003 0.0139 0.031300001 0.662599981
  LIBERIA DOLLAR-LRD 72.07720184 8.061699867 1.355200052 0.406599998 0.0208 1 2.253499985 47.75749969
  NAIRA-NGN 31.98469925 3.577399969 0.601400018 0.180399999 0.0092 0.443800002 1 21.19269943
  LEONE-SLL 1.509199977 0.168799996 0.0284 0.0085 0.0004 0.0209 0.047200002 1
03/03/2009 FCFA-XOF 8.927200317 1 0.168099999 0.050000001 0.0026 0.123899996 0.279100001 5.914999962
  ESCUDO-CVE 53.104599 5.948599815 1 0.297199994 0.0153 0.736800015 1.660300016 35.18650055
  DALASI-GMD 178.6598969 20.01300049 3.364300013 1 0.0515 2.478699923 5.585800171 118.3780975
  CEDI-GHS 3468.867676 388.5737915 65.3214035 19.41600037 1 48.1271019 108.4540024 2298.433105
  FRANC GUINEEN-GNF 1 0.112000003 0.0188 0.0056 0.0003 0.0139 0.031300001 0.662599981
  LIBERIA DOLLAR-LRD 72.07720184 8.073900223 1.357300043 0.403400004 0.0208 1 2.253499985 47.75749969
  NAIRA-NGN 31.98469925 3.582799911 0.602299988 0.179000005 0.0092 0.443800002 1 21.19269943
  LEONE-SLL 1.509199977 0.169100001 0.0284 0.0084 0.0004 0.0209 0.047200002 1
02/03/2009 FCFA-XOF 8.96119976 1 0.168099999 0.049899999 0.0026 0.124300003 0.280200005 5.937600136
  ESCUDO-CVE 53.30699921 5.948599815 1 0.296900004 0.0153 0.739600003 1.666599989 35.3205986
  DALASI-GMD 179.5700073 20.03860092 3.368599892 1 0.051399998 2.491400003 5.614200115 118.981102
  CEDI-GHS 3494.157227 389.9208069 65.54779816 19.45849991 1 48.47800064 109.2445984 2315.189697
  FRANC GUINEEN-GNF 1 0.111599997 0.0188 0.0056 0.0003 0.0139 0.031300001 0.662599981
  LIBERIA DOLLAR-LRD 72.07720184 8.043299675 1.352100015 0.4014 0.0206 1 2.253499985 47.75749969
  NAIRA-NGN 31.98469925 3.569200039 0.600000024 0.178100005 0.0092 0.443800002 1 21.19269943
  LEONE-SLL 1.509199977 0.168400005 0.0283 0.0084 0.0004 0.0209 0.047200002 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 4341 to 4360 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.