between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
30/01/2009 FCFA-XOF 9.375100136 1 0.168099999 0.056499999 0.0025 0.128900006 0.287 6.112699986
  ESCUDO-CVE 55.76919937 5.948599815 1 0.336199999 0.0151 0.766900003 1.707399964 36.36220169
  DALASI-GMD 165.898407 17.69560051 2.974699974 1 0.0449 2.281300068 5.078999996 108.1678009
  CEDI-GHS 3698.539307 394.506012 66.31860352 22.29400063 1 50.85950089 113.2313995 2411.492676
  FRANC GUINEEN-GNF 1 0.106700003 0.017899999 0.006 0.0003 0.0138 0.0306 0.65200001
  LIBERIA DOLLAR-LRD 72.72070313 7.756800175 1.30400002 0.438300014 0.0197 1 2.226399899 47.41479874
  NAIRA-NGN 32.66360092 3.484100103 0.585699975 0.196899995 0.0088 0.449200004 1 21.29700089
  LEONE-SLL 1.533699989 0.163599998 0.0275 0.0092 0.0004 0.0211 0.046999998 1
29/01/2009 FCFA-XOF 9.455400467 1 0.168099999 0.0572 0.0025 0.130400002 0.290300012 6.182199955
  ESCUDO-CVE 56.2466011 5.948599815 1 0.34040001 0.0152 0.775600016 1.726799965 36.77560043
  DALASI-GMD 165.2288055 17.47459984 2.937599897 1 0.044500001 2.278399944 5.072599888 108.0311966
  CEDI-GHS 3711.533203 392.5317993 65.98680115 22.46299934 1 51.18030167 113.9456024 2426.705078
  FRANC GUINEEN-GNF 1 0.105800003 0.0178 0.0061 0.0003 0.0138 0.0307 0.653800011
  LIBERIA DOLLAR-LRD 72.51879883 7.66960001 1.289299965 0.438899994 0.0195 1 2.226399899 47.41479874
  NAIRA-NGN 32.57279968 3.444900036 0.579100013 0.197099999 0.0088 0.449200004 1 21.29700089
  LEONE-SLL 1.529500008 0.161799997 0.0272 0.0093 0.0004 0.0211 0.046999998 1
28/01/2009 FCFA-XOF 9.376899719 1 0.168099999 0.0568 0.0025 0.129500002 0.288399994 6.125100136
  ESCUDO-CVE 55.78010178 5.948599815 1 0.337900013 0.015 0.770600021 1.715600014 36.43619919
  DALASI-GMD 165.0989075 17.60689926 2.959800005 1 0.044500001 2.280800104 5.077899933 107.8443985
  CEDI-GHS 3707.264648 395.3594055 66.46209717 22.45479965 1 51.21490097 114.0225983 2421.625488
  FRANC GUINEEN-GNF 1 0.106600001 0.017899999 0.0061 0.0003 0.0138 0.0308 0.653199971
  LIBERIA DOLLAR-LRD 72.3864975 7.719600201 1.297700047 0.4384 0.0195 1 2.226399899 47.28359985
  NAIRA-NGN 32.51340103 3.467400074 0.582899988 0.196899995 0.0088 0.449200004 1 21.23810005
  LEONE-SLL 1.530900002 0.163299993 0.0274 0.0093 0.0004 0.0211 0.0471 1
27/01/2009 FCFA-XOF 9.245900154 1 0.168099999 0.0568 0.0025 0.127700001 0.284399986 6.039500237
  ESCUDO-CVE 55.00059891 5.948599815 1 0.337799996 0.0148 0.759800017 1.691599965 35.92699814
  DALASI-GMD 162.819397 17.60989952 2.960299969 1 0.0438 2.249300003 5.007800102 106.3554001
  CEDI-GHS 3716.560547 401.9682922 67.57309723 22.82629967 1 51.34329987 114.3085022 2427.69751
  FRANC GUINEEN-GNF 1 0.108199999 0.018200001 0.0061 0.0003 0.0138 0.0308 0.653199971
  LIBERIA DOLLAR-LRD 72.3864975 7.828999996 1.316100001 0.444599986 0.0195 1 2.226399899 47.28359985
  NAIRA-NGN 32.51340103 3.516499996 0.591099977 0.199699998 0.0087 0.449200004 1 21.23810005
  LEONE-SLL 1.530900002 0.165600002 0.027799999 0.0094 0.0004 0.0211 0.0471 1
26/01/2009 FCFA-XOF 9.189100266 1 0.168099999 0.057100002 0.0025 0.125799999 0.279900014 5.948900223
  ESCUDO-CVE 54.6629982 5.948599815 1 0.33950001 0.0146 0.748399973 1.665099978 35.38769913
  DALASI-GMD 161.0155029 17.5223999 2.945600033 1 0.0429 2.20449996 4.904699802 104.2381973
  CEDI-GHS 3750.035645 408.0939026 68.60279846 23.28989983 1 51.34329987 114.2288971 2427.69751
  FRANC GUINEEN-GNF 1 0.108800001 0.018300001 0.0062 0.0003 0.0137 0.0305 0.647400022
  LIBERIA DOLLAR-LRD 73.03849792 7.948299885 1.336199999 0.453599989 0.0195 1 2.22480011 47.28359985
  NAIRA-NGN 32.82910156 3.572599888 0.600600004 0.203899994 0.0088 0.449499995 1 21.25289917
  LEONE-SLL 1.544700027 0.168099999 0.0283 0.0096 0.0004 0.0211 0.0471 1
23/01/2009 FCFA-XOF 9.324899673 1 0.168099999 0.0572 0.0025 0.127700001 0.284000009 6.036799908
  ESCUDO-CVE 55.47060013 5.948599815 1 0.340299994 0.0147 0.759500027 1.689700007 35.91059875
  DALASI-GMD 163.0169067 17.48189926 2.938800097 1 0.043299999 2.231899977 4.965600014 105.5338974
  CEDI-GHS 3768.785889 404.1628113 67.94200134 23.11899948 1 51.59999847 114.8000031 2439.835938
  FRANC GUINEEN-GNF 1 0.107199997 0.017999999 0.0061 0.0003 0.0137 0.0305 0.647400022
  LIBERIA DOLLAR-LRD 73.03849792 7.832600117 1.316699982 0.448000014 0.019400001 1 2.22480011 47.28359985
  NAIRA-NGN 32.82910156 3.52060008 0.591799974 0.201399997 0.0087 0.449499995 1 21.25289917
  LEONE-SLL 1.544700027 0.165700004 0.027799999 0.0095 0.0004 0.0211 0.0471 1
22/01/2009 FCFA-XOF 9.271800041 1 0.168099999 0.056899998 0.0025 0.126900002 0.282400012 6.024600029
  ESCUDO-CVE 55.15439987 5.948599815 1 0.338200003 0.0146 0.755100012 1.679999948 35.8382988
  DALASI-GMD 163.0776062 17.58860016 2.956700087 1 0.043200001 2.232800007 4.96750021 105.9646988
  CEDI-GHS 3774.825439 407.1312866 68.44100189 23.1473999 1 51.68270111 114.9840012 2452.808594
  FRANC GUINEEN-GNF 1 0.107900001 0.018100001 0.0061 0.0003 0.0137 0.0305 0.649800003
  LIBERIA DOLLAR-LRD 73.03849792 7.877500057 1.324300051 0.447899997 0.019300001 1 2.22480011 47.45899963
  NAIRA-NGN 32.82910156 3.540800095 0.595200002 0.201299995 0.0087 0.449499995 1 21.33169937
  LEONE-SLL 1.539000034 0.165999994 0.027899999 0.0094 0.0004 0.0211 0.0469 1
21/01/2009 FCFA-XOF 9.53030014 1 0.168099999 0.0539 0.0025 0.130500004 0.290300012 6.17509985
  ESCUDO-CVE 56.69250107 5.948599815 1 0.320499986 0.015 0.776199996 1.726999998 36.73339844
  DALASI-GMD 176.9078979 18.56259918 3.120500088 1 0.0469 2.422100067 5.389100075 114.6259995
  CEDI-GHS 3774.825439 396.0859985 66.584198 21.33779907 1 51.68270111 114.9919968 2445.865479
  FRANC GUINEEN-GNF 1 0.104900002 0.0176 0.0057 0.0003 0.0137 0.0305 0.647899985
  LIBERIA DOLLAR-LRD 73.03849792 7.663799763 1.288300037 0.412900001 0.019300001 1 2.224999905 47.3246994
  NAIRA-NGN 32.82690048 3.444499969 0.578999996 0.185599998 0.0087 0.449400008 1 21.26989937
  LEONE-SLL 1.543300033 0.161899999 0.0272 0.0087 0.0004 0.0211 0.046999998 1
20/01/2009 FCFA-XOF 9.53030014 1 0.168099999 0.0535 0.0025 0.130500004 0.290300012 6.17509985
  ESCUDO-CVE 56.69250107 5.948599815 1 0.317999989 0.0149 0.776199996 1.726999998 36.73339844
  DALASI-GMD 178.2532043 18.7038002 3.144200087 1 0.046799999 2.440500021 5.430099964 115.4975967
  CEDI-GHS 3811.474365 399.931488 67.23069763 21.38240051 1 52.18450165 116.1083984 2469.611572
  FRANC GUINEEN-GNF 1 0.104900002 0.0176 0.0056 0.0003 0.0137 0.0305 0.647899985
  LIBERIA DOLLAR-LRD 73.03849792 7.663799763 1.288300037 0.409700006 0.019200001 1 2.224999905 47.3246994
  NAIRA-NGN 32.82690048 3.444499969 0.578999996 0.184200004 0.0086 0.449400008 1 21.26989937
  LEONE-SLL 1.543300033 0.161899999 0.0272 0.0087 0.0004 0.0211 0.046999998 1
19/01/2009 FCFA-XOF 9.53030014 1 0.168099999 0.0535 0.0025 0.130500004 0.289400011 6.17509985
  ESCUDO-CVE 56.69250107 5.948599815 1 0.317999989 0.0149 0.776199996 1.721699953 36.73339844
  DALASI-GMD 178.2532043 18.7038002 3.144200087 1 0.046799999 2.440500021 5.413499832 115.4975967
  CEDI-GHS 3811.474365 399.931488 67.23069763 21.38240051 1 52.18450165 115.7524033 2469.611572
  FRANC GUINEEN-GNF 1 0.104900002 0.0176 0.0056 0.0003 0.0137 0.030400001 0.647899985
  LIBERIA DOLLAR-LRD 73.03849792 7.663799763 1.288300037 0.409700006 0.019200001 1 2.218100071 47.3246994
  NAIRA-NGN 32.92779922 3.45510006 0.580799997 0.184699997 0.0086 0.450800002 1 21.33530045
  LEONE-SLL 1.543300033 0.161899999 0.0272 0.0087 0.0004 0.0211 0.0469 1
16/01/2009 FCFA-XOF 9.397500038 1 0.168099999 0.0539 0.0025 0.128700003 0.291299999 6.089000225
  ESCUDO-CVE 55.90240097 5.948599815 1 0.320499986 0.0147 0.765399992 1.73300004 36.2215004
  DALASI-GMD 174.4085999 18.55900002 3.119899988 1 0.0458 2.387900114 5.406700134 113.0065002
  CEDI-GHS 3809.933105 405.4194031 68.15319824 21.84490013 1 52.16339874 118.1075974 2468.613037
  FRANC GUINEEN-GNF 1 0.106399998 0.017899999 0.0057 0.0003 0.0137 0.030999999 0.647899985
  LIBERIA DOLLAR-LRD 73.03849792 7.772099972 1.306499958 0.418799996 0.019200001 1 2.264199972 47.3246994
  NAIRA-NGN 32.2582016 3.432600021 0.577000022 0.185000002 0.0085 0.441700011 1 20.90139961
  LEONE-SLL 1.543300033 0.164199993 0.0276 0.0088 0.0004 0.0211 0.047800001 1
15/01/2009 FCFA-XOF 9.515000343 1 0.168099999 0.054499999 0.0025 0.129500002 0.300199986 6.129899979
  ESCUDO-CVE 56.60160065 5.948599815 1 0.324200004 0.0147 0.770500004 1.785899997 36.46469879
  DALASI-GMD 174.5700073 18.34670067 3.084199905 1 0.045400001 2.376399994 5.508200169 112.4641037
  CEDI-GHS 3841.01709 403.6781006 67.86049652 22.00270081 1 52.2881012 121.1949005 2474.516602
  FRANC GUINEEN-GNF 1 0.105099998 0.0177 0.0057 0.0003 0.0136 0.031599998 0.644200027
  LIBERIA DOLLAR-LRD 73.45870209 7.720300198 1.297799945 0.4208 0.019099999 1 2.317800045 47.3246994
  NAIRA-NGN 31.6928997 3.330800056 0.559899986 0.181500003 0.0083 0.431400001 1 20.41769981
  LEONE-SLL 1.55219996 0.163100004 0.0274 0.0089 0.0004 0.0211 0.048999999 1
14/01/2009 FCFA-XOF 9.579299927 1 0.168099999 0.0546 0.0025 0.130400002 0.302300006 6.165200233
  ESCUDO-CVE 56.98389816 5.948599815 1 0.325100005 0.0149 0.775699973 1.797999978 36.67480087
  DALASI-GMD 175.2902985 18.29879951 3.076100111 1 0.045699999 2.386199951 5.530900002 112.816597
  CEDI-GHS 3836.973389 400.547699 67.33429718 21.88929939 1 52.23310089 121.0672989 2469.469971
  FRANC GUINEEN-GNF 1 0.104400001 0.0175 0.0057 0.0003 0.0136 0.031599998 0.643599987
  LIBERIA DOLLAR-LRD 73.45870209 7.668499947 1.289100051 0.419099987 0.019099999 1 2.317800045 47.2779007
  NAIRA-NGN 31.6928997 3.308500051 0.556200027 0.180800006 0.0083 0.431400001 1 20.39749908
  LEONE-SLL 1.553799987 0.162200004 0.0273 0.0089 0.0004 0.021199999 0.048999999 1
13/01/2009 FCFA-XOF 9.674699783 1 0.168099999 0.0548 0.0025 0.131699994 0.305299997 6.22660017
  ESCUDO-CVE 57.55130005 5.948599815 1 0.325899988 0.015 0.783500016 1.815899968 37.03990173
  DALASI-GMD 176.6100006 18.2548008 3.068700075 1 0.046 2.404200077 5.572500229 113.6659012
  CEDI-GHS 3841.01709 397.0168152 66.74069977 21.74860001 1 52.2881012 121.1949005 2472.07251
  FRANC GUINEEN-GNF 1 0.103399999 0.0174 0.0057 0.0003 0.0136 0.031599998 0.643599987
  LIBERIA DOLLAR-LRD 73.45870209 7.592899799 1.27639997 0.415899992 0.019099999 1 2.317800045 47.2779007
  NAIRA-NGN 31.6928997 3.275899887 0.550700009 0.179499999 0.0083 0.431400001 1 20.39749908
  LEONE-SLL 1.553799987 0.160600007 0.027000001 0.0088 0.0004 0.021199999 0.048999999 1
12/01/2009 FCFA-XOF 10.08220005 1 0.168099999 0.0548 0.0026 0.134599999 0.293099999 6.361400127
  ESCUDO-CVE 59.97539902 5.948599815 1 0.325800002 0.0153 0.800400019 1.743499994 37.84199905
  DALASI-GMD 184.0982971 18.25979996 3.069600105 1 0.0469 2.456899881 5.351900101 116.1584015
  CEDI-GHS 3928.001221 389.5979919 65.49359894 21.33639908 1 52.42200089 114.1904984 2478.405518
  FRANC GUINEEN-GNF 1 0.099200003 0.0167 0.0054 0.0003 0.0133 0.029100001 0.630999982
  LIBERIA DOLLAR-LRD 74.93039703 7.43200016 1.24940002 0.407000005 0.019099999 1 2.178299904 47.27799988
  NAIRA-NGN 34.39870071 3.411799908 0.573499978 0.186800003 0.0088 0.459100008 1 21.70409966
  LEONE-SLL 1.584900022 0.157199994 0.0264 0.0086 0.0004 0.021199999 0.046100002 1
09/01/2009 FCFA-XOF 10.03279972 1 0.168099999 0.056000002 0.0025 0.133900002 0.272500008 6.330299854
  ESCUDO-CVE 59.68170166 5.948599815 1 0.333000004 0.015 0.796500027 1.620800018 37.65670013
  DALASI-GMD 179.2238007 17.86380005 3.003000021 1 0.045200001 2.391900063 4.867199898 113.0828018
  CEDI-GHS 3967.339111 395.4360046 66.47499847 22.13619995 1 52.9469986 107.7408981 2503.226074
  FRANC GUINEEN-GNF 1 0.099699996 0.016799999 0.0056 0.0003 0.0133 0.0272 0.630999982
  LIBERIA DOLLAR-LRD 74.93039703 7.468500137 1.255499959 0.418099999 0.0189 1 2.03489995 47.27799988
  NAIRA-NGN 36.82300186 3.670200109 0.616999984 0.205500007 0.0093 0.491400003 1 23.23380089
  LEONE-SLL 1.584900022 0.158000007 0.0266 0.0088 0.0004 0.021199999 0.043000001 1
08/01/2009 FCFA-XOF 10.01659966 1 0.168099999 0.056400001 0.0025 0.133699998 0.272000015 6.282999992
  ESCUDO-CVE 59.58530045 5.948599815 1 0.335299999 0.015 0.79519999 1.618199944 37.37540054
  DALASI-GMD 177.7263031 17.74309921 2.982700109 1 0.044799998 2.371900082 4.826499939 111.4804001
  CEDI-GHS 3967.339111 396.0757141 66.58249664 22.3227005 1 52.9469986 107.7408981 2488.548584
  FRANC GUINEEN-GNF 1 0.099799998 0.016799999 0.0056 0.0003 0.0133 0.0272 0.627300024
  LIBERIA DOLLAR-LRD 74.93039703 7.48059988 1.257500052 0.421600014 0.0189 1 2.03489995 47.00080109
  NAIRA-NGN 36.82300186 3.676199913 0.617999971 0.207200006 0.0093 0.491400003 1 23.09749985
  LEONE-SLL 1.594200015 0.159199998 0.026799999 0.009 0.0004 0.021299999 0.043299999 1
07/01/2009 FCFA-XOF 9.822899818 1 0.168099999 0.056600001 0.0025 0.131099999 0.266799986 6.161499977
  ESCUDO-CVE 58.43280029 5.948599815 1 0.336499989 0.0147 0.779799998 1.586899996 36.65250015
  DALASI-GMD 173.634201 17.67650032 2.97149992 1 0.0438 2.317300081 4.715400219 108.9135971
  CEDI-GHS 3967.339111 403.8873901 67.89569855 22.84880066 1 52.9469986 107.7408981 2488.548584
  FRANC GUINEEN-GNF 1 0.101800002 0.017100001 0.0058 0.0003 0.0133 0.0272 0.627300024
  LIBERIA DOLLAR-LRD 74.93039703 7.628099918 1.282299995 0.431499988 0.0189 1 2.03489995 47.00080109
  NAIRA-NGN 36.82300186 3.748699903 0.630200028 0.212099999 0.0093 0.491400003 1 23.09749985
  LEONE-SLL 1.594200015 0.162300006 0.0273 0.0092 0.0004 0.021299999 0.043299999 1
06/01/2009 FCFA-XOF 10.00699997 1 0.168099999 0.057999998 0.0025 0.133599997 0.271800011 6.27699995
  ESCUDO-CVE 59.52809906 5.948599815 1 0.345099986 0.0149 0.794399977 1.616600037 37.33950043
  DALASI-GMD 172.5162048 17.23959923 2.898099899 1 0.043299999 2.302400112 4.684999943 108.2123032
  CEDI-GHS 3987.963135 398.517395 66.99299622 23.11650085 1 53.22219849 108.3010025 2501.485352
  FRANC GUINEEN-GNF 1 0.0999 0.016799999 0.0058 0.0003 0.0133 0.0272 0.627300024
  LIBERIA DOLLAR-LRD 74.93039703 7.487800121 1.258700013 0.434300005 0.0188 1 2.03489995 47.00080109
  NAIRA-NGN 36.82300186 3.679699898 0.618600011 0.213400006 0.0092 0.491400003 1 23.09749985
  LEONE-SLL 1.594200015 0.159299999 0.026799999 0.0092 0.0004 0.021299999 0.043299999 1
05/01/2009 FCFA-XOF 10.25389957 1 0.168099999 0.059099998 0.0026 0.135800004 0.278499991 6.439899921
  ESCUDO-CVE 60.99689865 5.948599815 1 0.351799995 0.0153 0.807699978 1.656499982 38.30879974
  DALASI-GMD 173.4082031 16.91139984 2.842900038 1 0.0436 2.296299934 4.709199905 108.9082031
  CEDI-GHS 3980.736816 388.216095 65.26129913 22.95590019 1 52.71390152 108.1047974 2500.08252
  FRANC GUINEEN-GNF 1 0.097499996 0.0164 0.0058 0.0003 0.0132 0.0272 0.628000021
  LIBERIA DOLLAR-LRD 75.51580048 7.364600182 1.238000035 0.435499996 0.018999999 1 2.050800085 47.4272995
  NAIRA-NGN 36.82300186 3.591099977 0.603699982 0.212300003 0.0093 0.487599999 1 23.12649918
  LEONE-SLL 1.592200041 0.155300006 0.0261 0.0092 0.0004 0.0211 0.043200001 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 4381 to 4400 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.