between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
30/04/2009 FCFA-XOF 9.985199928 1 0.168099999 0.053300001 0.0028 0.134499997 0.29370001 6.425700188
  ESCUDO-CVE 59.39849854 5.948599815 1 0.317099988 0.016799999 0.800000012 1.746799946 38.22430038
  DALASI-GMD 187.3235931 18.76009941 3.153700113 1 0.052999999 2.523000002 5.508999825 120.5469971
  CEDI-GHS 3534.222168 353.9455872 59.50019836 18.86689949 1 47.60200119 103.9369965 2274.352295
  FRANC GUINEEN-GNF 1 0.100100003 0.016799999 0.0053 0.0003 0.0135 0.0294 0.64349997
  LIBERIA DOLLAR-LRD 74.24520111 7.435500145 1.25 0.396299988 0.021 1 2.183500051 47.7784996
  NAIRA-NGN 34.00350189 3.405400038 0.57249999 0.181500003 0.0096 0.458000004 1 21.88199997
  LEONE-SLL 1.553900003 0.155599996 0.0262 0.0083 0.0004 0.0209 0.045699999 1
29/04/2009 FCFA-XOF 9.802100182 1 0.168099999 0.052900001 0.0028 0.132200003 0.287600011 6.292900085
  ESCUDO-CVE 58.30950165 5.948599815 1 0.314700007 0.0165 0.78640002 1.710700035 37.43450165
  DALASI-GMD 185.2642059 18.90040016 3.177299976 1 0.052299999 2.498699903 5.435500145 118.939003
  CEDI-GHS 3543.638184 361.5166931 60.77299881 19.12750053 1 47.79460144 103.9667969 2275.003662
  FRANC GUINEEN-GNF 1 0.101999998 0.017100001 0.0054 0.0003 0.0135 0.029300001 0.64200002
  LIBERIA DOLLAR-LRD 74.14299774 7.56400013 1.271499991 0.400200009 0.0209 1 2.175299883 47.59960175
  NAIRA-NGN 34.08430099 3.477200031 0.584500015 0.184 0.0096 0.459699988 1 21.88199997
  LEONE-SLL 1.557600021 0.158899993 0.026699999 0.0084 0.0004 0.021 0.045699999 1
28/04/2009 FCFA-XOF 9.853199959 1 0.168099999 0.0535 0.0028 0.132599995 0.290100008 6.35739994
  ESCUDO-CVE 58.61330032 5.948599815 1 0.317999989 0.0166 0.788500011 1.725900054 37.81769943
  DALASI-GMD 184.3181 18.70639992 3.144599915 1 0.052299999 2.479700089 5.427299976 118.9232025
  CEDI-GHS 3526.008301 357.8532104 60.15710068 19.12999916 1 47.43659973 103.8236008 2275.003662
  FRANC GUINEEN-GNF 1 0.101499997 0.017100001 0.0054 0.0003 0.0135 0.0294 0.645200014
  LIBERIA DOLLAR-LRD 74.3309021 7.543799877 1.26820004 0.403299987 0.0211 1 2.188699961 47.95880127
  NAIRA-NGN 33.96149826 3.446700096 0.579400003 0.184300005 0.0096 0.456900001 1 21.91220093
  LEONE-SLL 1.549900055 0.157299995 0.0264 0.0084 0.0004 0.0209 0.045600001 1
24/04/2009 FCFA-XOF 9.819899559 1 0.168099999 0.0524 0.0028 0.131799996 0.289299995 6.321100235
  ESCUDO-CVE 58.41490173 5.948599815 1 0.311500013 0.0165 0.783999979 1.720800042 37.60169983
  DALASI-GMD 187.5498962 19.09900093 3.210599899 1 0.052999999 2.517299891 5.524700165 120.7259979
  CEDI-GHS 3538.310059 360.3214111 60.5719986 18.86599922 1 47.49100113 104.2294006 2277.612793
  FRANC GUINEEN-GNF 1 0.101800002 0.017100001 0.0053 0.0003 0.0134 0.0295 0.643700004
  LIBERIA DOLLAR-LRD 74.50479889 7.587100029 1.275400043 0.397300005 0.0211 1 2.194700003 47.95880127
  NAIRA-NGN 33.94729996 3.457000017 0.581099987 0.180999994 0.0096 0.455599993 1 21.8519001
  LEONE-SLL 1.553500056 0.158199996 0.0266 0.0083 0.0004 0.0209 0.0458 1
23/04/2009 FCFA-XOF 9.693900108 1 0.168099999 0.051600002 0.0028 0.129800007 0.287 6.27120018
  ESCUDO-CVE 57.66569901 5.948599815 1 0.306899995 0.0164 0.772000015 1.70720005 37.30509949
  DALASI-GMD 187.9149933 19.38479996 3.258699894 1 0.053399999 2.515700102 5.563199997 121.5658035
  CEDI-GHS 3520.706543 363.1867981 61.05369949 18.73559952 1 47.13259888 104.2294006 2277.612793
  FRANC GUINEEN-GNF 1 0.103200004 0.0173 0.0053 0.0003 0.0134 0.0296 0.646899998
  LIBERIA DOLLAR-LRD 74.69789886 7.705599785 1.295400023 0.397500008 0.021199999 1 2.211400032 48.32350159
  NAIRA-NGN 33.77840042 3.484499931 0.585799992 0.179800004 0.0096 0.452199996 1 21.8519001
  LEONE-SLL 1.545799971 0.159500003 0.026799999 0.0082 0.0004 0.0207 0.0458 1
22/04/2009 FCFA-XOF 9.698800087 1 0.168099999 0.051899999 0.0027 0.129600003 0.286900014 6.216499805
  ESCUDO-CVE 57.69449997 5.948599815 1 0.308499992 0.0164 0.771099985 1.706500053 36.97990036
  DALASI-GMD 187.0173035 19.2826004 3.241499901 1 0.052999999 2.499500036 5.531599998 119.870697
  CEDI-GHS 3528.442139 363.803009 61.15729904 18.86689949 1 47.15800095 104.3644028 2261.592285
  FRANC GUINEEN-GNF 1 0.103100002 0.0173 0.0053 0.0003 0.0134 0.0296 0.640999973
  LIBERIA DOLLAR-LRD 74.82180023 7.714600086 1.296900034 0.400099993 0.021199999 1 2.213099957 47.95780182
  NAIRA-NGN 33.80889893 3.485899925 0.586000025 0.180800006 0.0096 0.451900005 1 21.67020035
  LEONE-SLL 1.560199976 0.160899997 0.027000001 0.0083 0.0004 0.0209 0.046100002 1
21/04/2009 FCFA-XOF 9.737099648 1 0.168099999 0.051800001 0.0027 0.129999995 0.286599994 6.232800007
  ESCUDO-CVE 57.92229843 5.948599815 1 0.308400005 0.0162 0.773100019 1.705000043 37.0768013
  DALASI-GMD 187.802002 19.28730011 3.242300034 1 0.052700002 2.506700039 5.527999878 120.2145004
  CEDI-GHS 3566.107666 366.2406006 61.56710052 18.98870087 1 47.59840012 104.9698029 2282.712646
  FRANC GUINEEN-GNF 1 0.102700002 0.0173 0.0053 0.0003 0.0133 0.0294 0.640100002
  LIBERIA DOLLAR-LRD 74.92079926 7.694399834 1.293499947 0.398900002 0.021 1 2.205300093 47.95780182
  NAIRA-NGN 33.97269821 3.489000082 0.586499989 0.180899993 0.0095 0.453399986 1 21.74640083
  LEONE-SLL 1.56219995 0.160400003 0.027000001 0.0083 0.0004 0.0209 0.046 1
20/04/2009 FCFA-XOF 9.81649971 1 0.168099999 0.051399998 0.0027 0.130899996 0.289400011 6.277100086
  ESCUDO-CVE 58.39459991 5.948599815 1 0.305900007 0.0163 0.778599977 1.72179997 37.34009933
  DALASI-GMD 190.8762054 19.44449997 3.268699884 1 0.053399999 2.545000076 5.628099918 122.0549011
  CEDI-GHS 3572.676514 363.9479065 61.18159866 18.71719933 1 47.63629913 105.3432007 2284.531738
  FRANC GUINEEN-GNF 1 0.101899996 0.017100001 0.0052 0.0003 0.0133 0.0295 0.639400005
  LIBERIA DOLLAR-LRD 74.99900055 7.640100002 1.28429997 0.39289999 0.021 1 2.211400032 47.95780182
  NAIRA-NGN 33.91460037 3.454900026 0.580799997 0.177699998 0.0095 0.452199996 1 21.68659973
  LEONE-SLL 1.563899994 0.159299999 0.026799999 0.0082 0.0004 0.0209 0.046100002 1
17/04/2009 FCFA-XOF 9.895600319 1 0.168099999 0.051800001 0.0028 0.132300004 0.292499989 6.343400002
  ESCUDO-CVE 58.86539841 5.948599815 1 0.308200002 0.0165 0.786800027 1.74000001 37.73460007
  DALASI-GMD 191.0202026 19.30349922 3.244999886 1 0.053599998 2.553299904 5.646399975 122.4498978
  CEDI-GHS 3565.775879 360.339386 60.57500076 18.66699982 1 47.66220093 105.4004974 2285.773682
  FRANC GUINEEN-GNF 1 0.101099998 0.017000001 0.0052 0.0003 0.0134 0.0296 0.640999973
  LIBERIA DOLLAR-LRD 74.81349945 7.560299873 1.270900011 0.3917 0.021 1 2.211400032 47.95780182
  NAIRA-NGN 33.83069992 3.418800116 0.574699998 0.177100003 0.0095 0.452199996 1 21.68659973
  LEONE-SLL 1.559999943 0.157600001 0.0265 0.0082 0.0004 0.0209 0.046100002 1
16/04/2009 FCFA-XOF 9.862000465 1 0.168099999 0.051100001 0.0028 0.131999999 0.291999996 6.332300186
  ESCUDO-CVE 58.66559982 5.948599815 1 0.3037 0.0165 0.78549999 1.736999989 37.66880035
  DALASI-GMD 193.1421967 19.58449936 3.292299986 1 0.054299999 2.585900068 5.718500137 124.0154037
  CEDI-GHS 3558.973877 360.8772888 60.66550064 18.42670059 1 47.65010071 105.3738022 2285.194092
  FRANC GUINEEN-GNF 1 0.101400003 0.017000001 0.0052 0.0003 0.0134 0.0296 0.642099977
  LIBERIA DOLLAR-LRD 74.68969727 7.573500156 1.273100019 0.386700004 0.021 1 2.211400032 47.95780182
  NAIRA-NGN 33.77479935 3.424700022 0.575699985 0.174899995 0.0095 0.452199996 1 21.68659973
  LEONE-SLL 1.557399988 0.157900006 0.0265 0.0081 0.0004 0.0209 0.046100002 1
15/04/2009 FCFA-XOF 9.912199974 1 0.168099999 0.051899999 0.0028 0.133100003 0.294 6.429299831
  ESCUDO-CVE 58.96390152 5.948599815 1 0.308800012 0.0166 0.791599989 1.748700023 38.24549866
  DALASI-GMD 190.9291992 19.26210022 3.238100052 1 0.0537 2.563299894 5.66260004 123.8417969
  CEDI-GHS 3553.549316 358.5043945 60.26660156 18.61190033 1 47.7071991 105.391098 2304.926758
  FRANC GUINEEN-GNF 1 0.100900002 0.017000001 0.0052 0.0003 0.0134 0.0297 0.648599982
  LIBERIA DOLLAR-LRD 74.48670197 7.514699936 1.263299942 0.390100002 0.021 1 2.209100008 48.31409836
  NAIRA-NGN 33.71770096 3.40170002 0.571799994 0.176599994 0.0095 0.452699989 1 21.8701992
  LEONE-SLL 1.541700006 0.155499995 0.0261 0.0081 0.0004 0.0207 0.045699999 1
14/04/2009 FCFA-XOF 9.959600449 1 0.168099999 0.0526 0.0028 0.132499993 0.294 6.427800179
  ESCUDO-CVE 59.24639893 5.948599815 1 0.312999994 0.0166 0.788399994 1.748900056 38.23659897
  DALASI-GMD 189.2610931 19.00279999 3.194499969 1 0.052999999 2.518599987 5.586999893 122.1460037
  CEDI-GHS 3572.702393 358.717804 60.30239868 18.87709999 1 47.54299927 105.4655991 2305.763184
  FRANC GUINEEN-GNF 1 0.100400001 0.016899999 0.0053 0.0003 0.0133 0.0295 0.645399988
  LIBERIA DOLLAR-LRD 75.146698 7.545100212 1.268399954 0.397100002 0.021 1 2.218300104 48.49850082
  NAIRA-NGN 33.87549973 3.401299953 0.571799994 0.179000005 0.0095 0.450800002 1 21.86269951
  LEONE-SLL 1.549499989 0.155599996 0.0262 0.0082 0.0004 0.0206 0.045699999 1
09/04/2009 FCFA-XOF 9.829600334 1 0.168099999 0.052299999 0.0028 0.132100001 0.293099999 6.40749979
  ESCUDO-CVE 58.47280121 5.948599815 1 0.311300009 0.0165 0.785899997 1.743399978 38.11569977
  DALASI-GMD 187.8558044 19.11120033 3.21269989 1 0.053100001 2.52489996 5.601099968 122.4544983
  CEDI-GHS 3538.140381 359.9472961 60.50910187 18.83429909 1 47.55509949 105.4924011 2306.349121
  FRANC GUINEEN-GNF 1 0.1017 0.017100001 0.0053 0.0003 0.0134 0.0298 0.651899993
  LIBERIA DOLLAR-LRD 74.40090179 7.569099903 1.272400022 0.396100014 0.021 1 2.218300104 48.49850082
  NAIRA-NGN 33.53929901 3.412100077 0.573599994 0.178499997 0.0095 0.450800002 1 21.86269951
  LEONE-SLL 1.534100056 0.156100005 0.0262 0.0082 0.0004 0.0206 0.045699999 1
08/04/2009 FCFA-XOF 9.798399925 1 0.168099999 0.052700002 0.0028 0.132400006 0.29339999 6.330500126
  ESCUDO-CVE 58.28739929 5.948599815 1 0.313800007 0.0166 0.787299991 1.745399952 37.65800095
  DALASI-GMD 185.7765045 18.95980072 3.187200069 1 0.0528 2.509500027 5.562900066 120.0254974
  CEDI-GHS 3520.537598 359.2958069 60.39960098 18.9503994 1 47.55509949 105.4197998 2274.530762
  FRANC GUINEEN-GNF 1 0.1021 0.017200001 0.0054 0.0003 0.0135 0.029899999 0.646099985
  LIBERIA DOLLAR-LRD 74.03070068 7.555399895 1.270099998 0.398499995 0.021 1 2.216799974 47.82939911
  NAIRA-NGN 33.395401 3.408200026 0.572899997 0.179800004 0.0095 0.451099992 1 21.57589912
  LEONE-SLL 1.547799945 0.158000007 0.0266 0.0083 0.0004 0.0209 0.046300001 1
07/04/2009 FCFA-XOF 9.999400139 1 0.168099999 0.052700002 0.0028 0.134800002 0.298700005 6.445600033
  ESCUDO-CVE 59.48270035 5.948599815 1 0.313199997 0.016899999 0.801699996 1.777099967 38.34260178
  DALASI-GMD 189.8950958 18.99069977 3.192399979 1 0.053800002 2.559200048 5.673299789 122.406601
  CEDI-GHS 3530.126221 353.0350952 59.3470993 18.58989906 1 47.57580185 105.4657974 2275.522217
  FRANC GUINEEN-GNF 1 0.100000001 0.016799999 0.0053 0.0003 0.0135 0.029899999 0.644599974
  LIBERIA DOLLAR-LRD 74.19999695 7.420499802 1.247400045 0.390700012 0.021 1 2.216799974 47.82939911
  NAIRA-NGN 33.47180176 3.34739995 0.562699974 0.176300004 0.0095 0.451099992 1 21.57589912
  LEONE-SLL 1.551300049 0.155100003 0.0261 0.0082 0.0004 0.0209 0.046300001 1
06/04/2009 FCFA-XOF 9.813199997 1 0.168099999 0.0535 0.0028 0.132300004 0.29339999 6.330599785
  ESCUDO-CVE 58.37509918 5.948599815 1 0.318399996 0.0165 0.786800027 1.745200038 37.65850067
  DALASI-GMD 183.3419952 18.68320084 3.140799999 1 0.0517 2.471199989 5.481100082 118.2761993
  CEDI-GHS 3547.41333 361.4945984 60.76919937 19.34860039 1 47.81370163 106.0514984 2288.480957
  FRANC GUINEEN-GNF 1 0.101899996 0.017100001 0.0055 0.0003 0.0135 0.029899999 0.645099998
  LIBERIA DOLLAR-LRD 74.19239807 7.560500145 1.271000028 0.404700011 0.0209 1 2.217999935 47.86240005
  NAIRA-NGN 33.44990158 3.408699989 0.573000014 0.182400003 0.0094 0.450899988 1 21.57900047
  LEONE-SLL 1.550099969 0.158000007 0.0266 0.0085 0.0004 0.0209 0.046300001 1
03/04/2009 FCFA-XOF 9.813199997 1 0.168099999 0.0535 0.0028 0.132300004 0.29339999 6.330599785
  ESCUDO-CVE 58.37509918 5.948599815 1 0.318399996 0.0165 0.786800027 1.745200038 37.65850067
  DALASI-GMD 183.3419952 18.68320084 3.140799999 1 0.0517 2.471199989 5.481100082 118.2761993
  CEDI-GHS 3547.41333 361.4945984 60.76919937 19.34860039 1 47.81370163 106.0514984 2288.480957
  FRANC GUINEEN-GNF 1 0.101899996 0.017100001 0.0055 0.0003 0.0135 0.029899999 0.645099998
  LIBERIA DOLLAR-LRD 74.19239807 7.560500145 1.271000028 0.404700011 0.0209 1 2.217999935 47.86240005
  NAIRA-NGN 33.44990158 3.408699989 0.573000014 0.182400003 0.0094 0.450899988 1 21.57900047
  LEONE-SLL 1.550099969 0.158000007 0.0266 0.0085 0.0004 0.0209 0.046300001 1
02/04/2009 FCFA-XOF 9.813199997 1 0.168099999 0.0535 0.0028 0.132300004 0.29339999 6.330599785
  ESCUDO-CVE 58.37509918 5.948599815 1 0.318399996 0.0165 0.786800027 1.745200038 37.65850067
  DALASI-GMD 183.3419952 18.68320084 3.140799999 1 0.0517 2.471199989 5.481100082 118.2761993
  CEDI-GHS 3547.41333 361.4945984 60.76919937 19.34860039 1 47.81370163 106.0514984 2288.480957
  FRANC GUINEEN-GNF 1 0.101899996 0.017100001 0.0055 0.0003 0.0135 0.029899999 0.645099998
  LIBERIA DOLLAR-LRD 74.19239807 7.560500145 1.271000028 0.404700011 0.0209 1 2.217999935 47.86240005
  NAIRA-NGN 33.44990158 3.408699989 0.573000014 0.182400003 0.0094 0.450899988 1 21.57900047
  LEONE-SLL 1.550099969 0.158000007 0.0266 0.0085 0.0004 0.0209 0.046300001 1
01/04/2009 FCFA-XOF 9.859100342 1 0.168099999 0.054000001 0.0028 0.1329 0.29460001 6.360199928
  ESCUDO-CVE 58.64820099 5.948599815 1 0.321200013 0.0165 0.790499985 1.752400041 37.83470154
  DALASI-GMD 182.6165924 18.52269936 3.113800049 1 0.0515 2.461400032 5.456399918 117.8082962
  CEDI-GHS 3547.41333 359.8114014 60.48630142 19.42550087 1 47.81370163 105.993103 2288.480957
  FRANC GUINEEN-GNF 1 0.101400003 0.017100001 0.0055 0.0003 0.0135 0.029899999 0.645099998
  LIBERIA DOLLAR-LRD 74.19239807 7.525300026 1.264999986 0.406300008 0.0209 1 2.216799974 47.86240005
  NAIRA-NGN 33.46829987 3.39470005 0.57069999 0.183300003 0.0094 0.451099992 1 21.59079933
  LEONE-SLL 1.550099969 0.157199994 0.0264 0.0085 0.0004 0.0209 0.046300001 1
31/03/2009 FCFA-XOF 9.773900032 1 0.168099999 0.052900001 0.0028 0.131699994 0.292100012 6.305300236
  ESCUDO-CVE 58.14149857 5.948599815 1 0.314599991 0.0164 0.783699989 1.737800002 37.50780106
  DALASI-GMD 184.7944031 18.90690041 3.17840004 1 0.052099999 2.490700006 5.52339983 119.2132034
  CEDI-GHS 3547.672363 362.9740906 61.01800156 19.19790077 1 47.81719971 106.0373993 2288.647949
  FRANC GUINEEN-GNF 1 0.102300003 0.017200001 0.0054 0.0003 0.0135 0.029899999 0.645099998
  LIBERIA DOLLAR-LRD 74.19239807 7.590899944 1.276100039 0.401499987 0.0209 1 2.217600107 47.86240005
  NAIRA-NGN 33.45679855 3.423099995 0.575399995 0.180999994 0.0094 0.450899988 1 21.58340073
  LEONE-SLL 1.550099969 0.158600003 0.026699999 0.0084 0.0004 0.0209 0.046300001 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 4321 to 4340 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.