between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
17/02/2009 FCFA-XOF 9.088100433 1 0.168099999 0.0515 0.0026 0.126100004 0.284399986 5.988299847
  ESCUDO-CVE 54.06169891 5.948599815 1 0.306100011 0.0152 0.750100017 1.692000031 35.62229919
  DALASI-GMD 176.6273041 19.43510056 3.267100096 1 0.049699999 2.450500011 5.527900219 116.3831024
  CEDI-GHS 3555.622314 391.240509 65.7696991 20.13069916 1 49.3307991 111.2810974 2342.868164
  FRANC GUINEEN-GNF 1 0.109999999 0.0185 0.0057 0.0003 0.0139 0.031300001 0.658900023
  LIBERIA DOLLAR-LRD 72.07720184 7.931000233 1.333199978 0.408100009 0.020300001 1 2.255800009 47.49300003
  NAIRA-NGN 31.95170021 3.515799999 0.591000021 0.180899993 0.009 0.443300009 1 21.05360031
  LEONE-SLL 1.51760006 0.166999996 0.028100001 0.0086 0.0004 0.0211 0.047499999 1
16/02/2009 FCFA-XOF 9.088100433 1 0.168099999 0.0515 0.0025 0.126100004 0.285100013 5.988299847
  ESCUDO-CVE 54.06169891 5.948599815 1 0.306100011 0.0151 0.750100017 1.696099997 35.62229919
  DALASI-GMD 176.6273041 19.43510056 3.267100096 1 0.049400002 2.450500011 5.541200161 116.3831024
  CEDI-GHS 3572.288574 393.0744019 66.07800293 20.22500038 1 49.56200027 112.0716019 2353.849609
  FRANC GUINEEN-GNF 1 0.109999999 0.0185 0.0057 0.0003 0.0139 0.031399999 0.658900023
  LIBERIA DOLLAR-LRD 72.07720184 7.931000233 1.333199978 0.408100009 0.020199999 1 2.261199951 47.49300003
  NAIRA-NGN 31.87509918 3.5072999 0.589600027 0.180500001 0.0089 0.442200005 1 21.00309944
  LEONE-SLL 1.51760006 0.166999996 0.028100001 0.0086 0.0004 0.0211 0.047600001 1
13/02/2009 FCFA-XOF 9.095199585 1 0.168099999 0.052700002 0.0025 0.126200005 0.285299987 5.993000031
  ESCUDO-CVE 54.10380173 5.948599815 1 0.313300014 0.0151 0.75059998 1.697399974 35.65010071
  DALASI-GMD 172.7102051 18.98929977 3.192199945 1 0.048300002 2.396199942 5.418399811 113.8021011
  CEDI-GHS 3572.288574 392.7684021 66.02649689 20.68370056 1 49.56200027 112.0716019 2353.849609
  FRANC GUINEEN-GNF 1 0.109899998 0.0185 0.0058 0.0003 0.0139 0.031399999 0.658900023
  LIBERIA DOLLAR-LRD 72.07720184 7.924799919 1.33220005 0.417299986 0.020199999 1 2.261199951 47.49300003
  NAIRA-NGN 31.87509918 3.504600048 0.589100003 0.184599996 0.0089 0.442200005 1 21.00309944
  LEONE-SLL 1.51760006 0.166899994 0.028100001 0.0088 0.0004 0.0211 0.047600001 1
12/02/2009 FCFA-XOF 9.209799767 1 0.168099999 0.051199999 0.0026 0.127200007 0.287699997 5.979400158
  ESCUDO-CVE 54.78580093 5.948599815 1 0.304500014 0.0153 0.756799996 1.711300015 35.56949997
  DALASI-GMD 179.9165955 19.53540039 3.28399992 1 0.050099999 2.485300064 5.619800091 116.8102036
  CEDI-GHS 3587.933838 389.5780945 65.49019623 19.94219971 1 49.56200027 112.0716019 2329.452881
  FRANC GUINEEN-GNF 1 0.108599998 0.018300001 0.0056 0.0003 0.0138 0.031199999 0.649200022
  LIBERIA DOLLAR-LRD 72.39279938 7.8604002 1.321400046 0.402399987 0.020199999 1 2.261199951 47.00080109
  NAIRA-NGN 32.01470184 3.476200104 0.584399998 0.177900001 0.0089 0.442200005 1 20.78540039
  LEONE-SLL 1.540199995 0.167199999 0.028100001 0.0086 0.0004 0.021299999 0.048099998 1
11/02/2009 FCFA-XOF 9.230400085 1 0.168099999 0.049800001 0.0026 0.127499998 0.288300008 5.992800236
  ESCUDO-CVE 54.90829849 5.948599815 1 0.296099991 0.0153 0.75849998 1.71510005 35.64899826
  DALASI-GMD 185.4208984 20.08810043 3.376899958 1 0.0517 2.561300039 5.791800022 120.3837967
  CEDI-GHS 3587.933838 388.7091064 65.34420013 19.35020065 1 49.56200027 112.0716019 2329.452881
  FRANC GUINEEN-GNF 1 0.1083 0.018200001 0.0054 0.0003 0.0138 0.031199999 0.649200022
  LIBERIA DOLLAR-LRD 72.39279938 7.842899799 1.318400025 0.390399992 0.020199999 1 2.261199951 47.00080109
  NAIRA-NGN 32.01470184 3.468400002 0.583100021 0.172700003 0.0089 0.442200005 1 20.78540039
  LEONE-SLL 1.540199995 0.166899994 0.028100001 0.0083 0.0004 0.021299999 0.048099998 1
10/02/2009 FCFA-XOF 9.259599686 1 0.168099999 0.049600001 0.0025 0.127900004 0.287099987 6.011700153
  ESCUDO-CVE 55.08179855 5.948599815 1 0.294800013 0.0152 0.760900021 1.708099961 35.76160049
  DALASI-GMD 186.8605042 20.18029976 3.392400026 1 0.051399998 2.581199884 5.794700146 121.3184967
  CEDI-GHS 3634.573975 392.5216064 65.98509979 19.45070076 1 50.20629883 112.7110977 2359.733887
  FRANC GUINEEN-GNF 1 0.108000003 0.018200001 0.0054 0.0003 0.0138 0.030999999 0.649200022
  LIBERIA DOLLAR-LRD 72.39279938 7.818200111 1.314299941 0.387400001 0.0199 1 2.244999886 47.00080109
  NAIRA-NGN 32.24679947 3.482500076 0.585399985 0.172600001 0.0089 0.4454 1 20.93610001
  LEONE-SLL 1.540199995 0.166299999 0.028000001 0.0082 0.0004 0.021299999 0.047800001 1
09/02/2009 FCFA-XOF 9.159899712 1 0.168099999 0.049600001 0.0025 0.125799999 0.282499999 5.913700104
  ESCUDO-CVE 54.48870087 5.948599815 1 0.2949 0.0149 0.74849999 1.680299997 35.17869949
  DALASI-GMD 184.7850952 20.17340088 3.391299963 1 0.0506 2.538300037 5.698299885 119.3001022
  CEDI-GHS 3655.014893 399.0255127 67.07839966 19.77980042 1 50.20629883 112.7110977 2359.733887
  FRANC GUINEEN-GNF 1 0.109200001 0.0184 0.0054 0.0003 0.0137 0.0308 0.645600021
  LIBERIA DOLLAR-LRD 72.80000305 7.947700024 1.336099982 0.393999994 0.0199 1 2.244999886 47.00080109
  NAIRA-NGN 32.42819977 3.540199995 0.595099986 0.175500005 0.0089 0.4454 1 20.93610001
  LEONE-SLL 1.548900008 0.169100001 0.0284 0.0084 0.0004 0.021299999 0.047800001 1
06/02/2009 FCFA-XOF 9.183400154 1 0.168099999 0.050299998 0.0025 0.126100004 0.283199996 5.928999901
  ESCUDO-CVE 54.6291008 5.948599815 1 0.298900008 0.0149 0.750400007 1.684599996 35.26940155
  DALASI-GMD 182.7434998 19.89920044 3.345200062 1 0.050000001 2.510200024 5.635300159 117.9820023
  CEDI-GHS 3655.014893 398.0003052 66.90599823 20.00079918 1 50.20629883 112.7110977 2359.733887
  FRANC GUINEEN-GNF 1 0.108900003 0.018300001 0.0055 0.0003 0.0137 0.0308 0.645600021
  LIBERIA DOLLAR-LRD 72.80000305 7.927299976 1.332599998 0.398400009 0.0199 1 2.244999886 47.00080109
  NAIRA-NGN 32.42819977 3.531199932 0.593599975 0.177499995 0.0089 0.4454 1 20.93610001
  LEONE-SLL 1.548900008 0.168699995 0.0284 0.0085 0.0004 0.021299999 0.047800001 1
05/02/2009 FCFA-XOF 9.175700188 1 0.168099999 0.055 0.0025 0.126000002 0.282999992 5.97510004
  ESCUDO-CVE 54.58269882 5.948599815 1 0.327399999 0.0149 0.749800026 1.683200002 35.54380035
  DALASI-GMD 166.6932068 18.16690063 3.053999901 1 0.045600001 2.289700031 5.140399933 108.549202
  CEDI-GHS 3656.437988 398.4932861 66.98889923 21.93510056 1 50.22579956 112.7549973 2381.042725
  FRANC GUINEEN-GNF 1 0.108999997 0.018300001 0.006 0.0003 0.0137 0.0308 0.651199996
  LIBERIA DOLLAR-LRD 72.80000305 7.934000015 1.333799958 0.436699986 0.0199 1 2.244999886 47.40670013
  NAIRA-NGN 32.42819977 3.534199953 0.594099998 0.194499999 0.0089 0.4454 1 21.11700058
  LEONE-SLL 1.535599947 0.167400002 0.028100001 0.0092 0.0004 0.0211 0.047400001 1
04/02/2009 FCFA-XOF 9.197799683 1 0.168099999 0.0557 0.0025 0.126300007 0.283600003 5.990600109
  ESCUDO-CVE 54.71459961 5.948599815 1 0.331400007 0.015 0.751600027 1.687299967 35.63570023
  DALASI-GMD 165.1165924 17.95170021 3.017800093 1 0.045200001 2.268100023 5.091800213 107.5409012
  CEDI-GHS 3656.437988 397.5329895 66.82749939 22.14459991 1 50.22579956 112.7549973 2381.44751
  FRANC GUINEEN-GNF 1 0.1087 0.018300001 0.0061 0.0003 0.0137 0.0308 0.651300013
  LIBERIA DOLLAR-LRD 72.80000305 7.914899826 1.330500007 0.440899998 0.0199 1 2.244999886 47.41479874
  NAIRA-NGN 32.42819977 3.525599957 0.592700005 0.196400002 0.0089 0.4454 1 21.12050056
  LEONE-SLL 1.535400033 0.166899994 0.028100001 0.0093 0.0004 0.0211 0.0473 1
03/02/2009 FCFA-XOF 9.13409996 1 0.168099999 0.055799998 0.0025 0.125499994 0.281699985 5.949100018
  ESCUDO-CVE 54.33539963 5.948599815 1 0.331699997 0.0147 0.746399999 1.675600052 35.38880157
  DALASI-GMD 163.8072052 17.93359947 3.014699936 1 0.044399999 2.250099897 5.051400185 106.6880035
  CEDI-GHS 3690.637207 404.0510864 67.92320251 22.53039932 1 50.6955986 113.8096008 2403.72168
  FRANC GUINEEN-GNF 1 0.109499998 0.0184 0.0061 0.0003 0.0137 0.0308 0.651300013
  LIBERIA DOLLAR-LRD 72.80000305 7.970099926 1.3398 0.444400012 0.0197 1 2.244999886 47.41479874
  NAIRA-NGN 32.42819977 3.550199986 0.596800029 0.197999999 0.0088 0.4454 1 21.12050056
  LEONE-SLL 1.535400033 0.168099999 0.0283 0.0094 0.0004 0.0211 0.0473 1
02/02/2009 FCFA-XOF 9.174200058 1 0.168099999 0.055300001 0.0025 0.126000002 0.281399995 5.975200176
  ESCUDO-CVE 54.57389832 5.948599815 1 0.3292 0.0148 0.749599993 1.673699975 35.54410172
  DALASI-GMD 165.7765961 18.06990051 3.037699938 1 0.0449 2.277199984 5.084199905 107.9707031
  CEDI-GHS 3694.702881 402.7286072 67.70089722 22.28720093 1 50.75139999 113.3134003 2406.369385
  FRANC GUINEEN-GNF 1 0.108999997 0.018300001 0.006 0.0003 0.0137 0.0307 0.651300013
  LIBERIA DOLLAR-LRD 72.80000305 7.935299873 1.333999991 0.439099997 0.0197 1 2.232700109 47.41479874
  NAIRA-NGN 32.60609818 3.554100037 0.597500026 0.196700007 0.0088 0.447899997 1 21.2364006
  LEONE-SLL 1.535400033 0.167400002 0.028100001 0.0093 0.0004 0.0211 0.0471 1
30/01/2009 FCFA-XOF 9.375100136 1 0.168099999 0.056499999 0.0025 0.128900006 0.287 6.112699986
  ESCUDO-CVE 55.76919937 5.948599815 1 0.336199999 0.0151 0.766900003 1.707399964 36.36220169
  DALASI-GMD 165.898407 17.69560051 2.974699974 1 0.0449 2.281300068 5.078999996 108.1678009
  CEDI-GHS 3698.539307 394.506012 66.31860352 22.29400063 1 50.85950089 113.2313995 2411.492676
  FRANC GUINEEN-GNF 1 0.106700003 0.017899999 0.006 0.0003 0.0138 0.0306 0.65200001
  LIBERIA DOLLAR-LRD 72.72070313 7.756800175 1.30400002 0.438300014 0.0197 1 2.226399899 47.41479874
  NAIRA-NGN 32.66360092 3.484100103 0.585699975 0.196899995 0.0088 0.449200004 1 21.29700089
  LEONE-SLL 1.533699989 0.163599998 0.0275 0.0092 0.0004 0.0211 0.046999998 1
29/01/2009 FCFA-XOF 9.455400467 1 0.168099999 0.0572 0.0025 0.130400002 0.290300012 6.182199955
  ESCUDO-CVE 56.2466011 5.948599815 1 0.34040001 0.0152 0.775600016 1.726799965 36.77560043
  DALASI-GMD 165.2288055 17.47459984 2.937599897 1 0.044500001 2.278399944 5.072599888 108.0311966
  CEDI-GHS 3711.533203 392.5317993 65.98680115 22.46299934 1 51.18030167 113.9456024 2426.705078
  FRANC GUINEEN-GNF 1 0.105800003 0.0178 0.0061 0.0003 0.0138 0.0307 0.653800011
  LIBERIA DOLLAR-LRD 72.51879883 7.66960001 1.289299965 0.438899994 0.0195 1 2.226399899 47.41479874
  NAIRA-NGN 32.57279968 3.444900036 0.579100013 0.197099999 0.0088 0.449200004 1 21.29700089
  LEONE-SLL 1.529500008 0.161799997 0.0272 0.0093 0.0004 0.0211 0.046999998 1
28/01/2009 FCFA-XOF 9.376899719 1 0.168099999 0.0568 0.0025 0.129500002 0.288399994 6.125100136
  ESCUDO-CVE 55.78010178 5.948599815 1 0.337900013 0.015 0.770600021 1.715600014 36.43619919
  DALASI-GMD 165.0989075 17.60689926 2.959800005 1 0.044500001 2.280800104 5.077899933 107.8443985
  CEDI-GHS 3707.264648 395.3594055 66.46209717 22.45479965 1 51.21490097 114.0225983 2421.625488
  FRANC GUINEEN-GNF 1 0.106600001 0.017899999 0.0061 0.0003 0.0138 0.0308 0.653199971
  LIBERIA DOLLAR-LRD 72.3864975 7.719600201 1.297700047 0.4384 0.0195 1 2.226399899 47.28359985
  NAIRA-NGN 32.51340103 3.467400074 0.582899988 0.196899995 0.0088 0.449200004 1 21.23810005
  LEONE-SLL 1.530900002 0.163299993 0.0274 0.0093 0.0004 0.0211 0.0471 1
27/01/2009 FCFA-XOF 9.245900154 1 0.168099999 0.0568 0.0025 0.127700001 0.284399986 6.039500237
  ESCUDO-CVE 55.00059891 5.948599815 1 0.337799996 0.0148 0.759800017 1.691599965 35.92699814
  DALASI-GMD 162.819397 17.60989952 2.960299969 1 0.0438 2.249300003 5.007800102 106.3554001
  CEDI-GHS 3716.560547 401.9682922 67.57309723 22.82629967 1 51.34329987 114.3085022 2427.69751
  FRANC GUINEEN-GNF 1 0.108199999 0.018200001 0.0061 0.0003 0.0138 0.0308 0.653199971
  LIBERIA DOLLAR-LRD 72.3864975 7.828999996 1.316100001 0.444599986 0.0195 1 2.226399899 47.28359985
  NAIRA-NGN 32.51340103 3.516499996 0.591099977 0.199699998 0.0087 0.449200004 1 21.23810005
  LEONE-SLL 1.530900002 0.165600002 0.027799999 0.0094 0.0004 0.0211 0.0471 1
26/01/2009 FCFA-XOF 9.189100266 1 0.168099999 0.057100002 0.0025 0.125799999 0.279900014 5.948900223
  ESCUDO-CVE 54.6629982 5.948599815 1 0.33950001 0.0146 0.748399973 1.665099978 35.38769913
  DALASI-GMD 161.0155029 17.5223999 2.945600033 1 0.0429 2.20449996 4.904699802 104.2381973
  CEDI-GHS 3750.035645 408.0939026 68.60279846 23.28989983 1 51.34329987 114.2288971 2427.69751
  FRANC GUINEEN-GNF 1 0.108800001 0.018300001 0.0062 0.0003 0.0137 0.0305 0.647400022
  LIBERIA DOLLAR-LRD 73.03849792 7.948299885 1.336199999 0.453599989 0.0195 1 2.22480011 47.28359985
  NAIRA-NGN 32.82910156 3.572599888 0.600600004 0.203899994 0.0088 0.449499995 1 21.25289917
  LEONE-SLL 1.544700027 0.168099999 0.0283 0.0096 0.0004 0.0211 0.0471 1
23/01/2009 FCFA-XOF 9.324899673 1 0.168099999 0.0572 0.0025 0.127700001 0.284000009 6.036799908
  ESCUDO-CVE 55.47060013 5.948599815 1 0.340299994 0.0147 0.759500027 1.689700007 35.91059875
  DALASI-GMD 163.0169067 17.48189926 2.938800097 1 0.043299999 2.231899977 4.965600014 105.5338974
  CEDI-GHS 3768.785889 404.1628113 67.94200134 23.11899948 1 51.59999847 114.8000031 2439.835938
  FRANC GUINEEN-GNF 1 0.107199997 0.017999999 0.0061 0.0003 0.0137 0.0305 0.647400022
  LIBERIA DOLLAR-LRD 73.03849792 7.832600117 1.316699982 0.448000014 0.019400001 1 2.22480011 47.28359985
  NAIRA-NGN 32.82910156 3.52060008 0.591799974 0.201399997 0.0087 0.449499995 1 21.25289917
  LEONE-SLL 1.544700027 0.165700004 0.027799999 0.0095 0.0004 0.0211 0.0471 1
22/01/2009 FCFA-XOF 9.271800041 1 0.168099999 0.056899998 0.0025 0.126900002 0.282400012 6.024600029
  ESCUDO-CVE 55.15439987 5.948599815 1 0.338200003 0.0146 0.755100012 1.679999948 35.8382988
  DALASI-GMD 163.0776062 17.58860016 2.956700087 1 0.043200001 2.232800007 4.96750021 105.9646988
  CEDI-GHS 3774.825439 407.1312866 68.44100189 23.1473999 1 51.68270111 114.9840012 2452.808594
  FRANC GUINEEN-GNF 1 0.107900001 0.018100001 0.0061 0.0003 0.0137 0.0305 0.649800003
  LIBERIA DOLLAR-LRD 73.03849792 7.877500057 1.324300051 0.447899997 0.019300001 1 2.22480011 47.45899963
  NAIRA-NGN 32.82910156 3.540800095 0.595200002 0.201299995 0.0087 0.449499995 1 21.33169937
  LEONE-SLL 1.539000034 0.165999994 0.027899999 0.0094 0.0004 0.0211 0.0469 1
21/01/2009 FCFA-XOF 9.53030014 1 0.168099999 0.0539 0.0025 0.130500004 0.290300012 6.17509985
  ESCUDO-CVE 56.69250107 5.948599815 1 0.320499986 0.015 0.776199996 1.726999998 36.73339844
  DALASI-GMD 176.9078979 18.56259918 3.120500088 1 0.0469 2.422100067 5.389100075 114.6259995
  CEDI-GHS 3774.825439 396.0859985 66.584198 21.33779907 1 51.68270111 114.9919968 2445.865479
  FRANC GUINEEN-GNF 1 0.104900002 0.0176 0.0057 0.0003 0.0137 0.0305 0.647899985
  LIBERIA DOLLAR-LRD 73.03849792 7.663799763 1.288300037 0.412900001 0.019300001 1 2.224999905 47.3246994
  NAIRA-NGN 32.82690048 3.444499969 0.578999996 0.185599998 0.0087 0.449400008 1 21.26989937
  LEONE-SLL 1.543300033 0.161899999 0.0272 0.0087 0.0004 0.0211 0.046999998 1
Grand Summary (35168 detail records)
Page 
 of 220
Records 4321 to 4340 of 4393
©2016 - WEST AFRICAN MONETARY. All rights reserved.