between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
29/05/2009 FCFA-XOF 10.33479977 1 0.168099999 0.053300001 0.003 0.146799996 0.308800012 6.778100014
  ESCUDO-CVE 61.47829819 5.948599815 1 0.316799998 0.0178 0.873300016 1.837100029 40.32030106
  DALASI-GMD 194.0641022 18.77770042 3.156599998 1 0.056299999 2.756700039 5.798999786 127.2762985
  CEDI-GHS 3446.599609 333.4934082 56.06209946 17.76009941 1 48.95920181 102.9904022 2260.44165
  FRANC GUINEEN-GNF 1 0.096799999 0.0163 0.0052 0.0003 0.0142 0.029899999 0.655799985
  LIBERIA DOLLAR-LRD 70.3973999 6.811699867 1.145099998 0.362800002 0.020400001 1 2.103600025 46.16989899
  NAIRA-NGN 33.46530151 3.238100052 0.54430002 0.172399998 0.0097 0.475400001 1 21.94809914
  LEONE-SLL 1.524700046 0.147499993 0.024800001 0.0079 0.0004 0.0217 0.045600001 1
28/05/2009 FCFA-XOF 9.026000023 1 0.168099999 0.053199999 0.003 0.147300005 0.309799999 6.784599781
  ESCUDO-CVE 53.69240189 5.948599815 1 0.316300005 0.017899999 0.876100004 1.843099952 40.35900116
  DALASI-GMD 169.7402954 18.8057003 3.161299944 1 0.056400001 2.769799948 5.826499939 127.5887985
  CEDI-GHS 3007.445801 333.1986084 56.01250076 17.71789932 1 49.07500076 103.2340012 2260.609375
  FRANC GUINEEN-GNF 1 0.110799998 0.0186 0.0059 0.0003 0.0163 0.034299999 0.751699984
  LIBERIA DOLLAR-LRD 61.28269958 6.789599895 1.14139998 0.361000001 0.020400001 1 2.103600025 46.06439972
  NAIRA-NGN 29.13229942 3.227600098 0.542599976 0.171599999 0.0097 0.475400001 1 21.89789963
  LEONE-SLL 1.33039999 0.147400007 0.024800001 0.0078 0.0004 0.0217 0.045699999 1
27/05/2009 FCFA-XOF 9.297400475 1 0.168099999 0.053599998 0.003 0.147400007 0.311300009 6.788000107
  ESCUDO-CVE 55.30670166 5.948599815 1 0.319000006 0.017899999 0.876600027 1.851899981 40.37919998
  DALASI-GMD 173.3822021 18.64850044 3.134900093 1 0.056000002 2.747999907 5.805600166 126.5858002
  CEDI-GHS 3096.314209 333.0315857 55.98450089 17.85829926 1 49.07500076 103.6789017 2260.609375
  FRANC GUINEEN-GNF 1 0.107600003 0.018100001 0.0058 0.0003 0.015799999 0.033500001 0.730099976
  LIBERIA DOLLAR-LRD 63.09349823 6.786200047 1.140799999 0.363900006 0.020400001 1 2.112699986 46.06439972
  NAIRA-NGN 29.86450005 3.212100029 0.540000021 0.172199994 0.0096 0.47330001 1 21.80400085
  LEONE-SLL 1.369699955 0.147300005 0.024800001 0.0079 0.0004 0.0217 0.045899998 1
26/05/2009 FCFA-XOF 9.36550045 1 0.168099999 0.053800002 0.003 0.146300003 0.313600004 6.83769989
  ESCUDO-CVE 55.71210098 5.948599815 1 0.319999993 0.017999999 0.870299995 1.865499973 40.6753006
  DALASI-GMD 174.0979004 18.58919907 3.125 1 0.056200001 2.719700098 5.829599857 127.1083984
  CEDI-GHS 3096.314209 330.6077881 55.57699966 17.78490067 1 48.3689003 103.6789017 2260.609375
  FRANC GUINEEN-GNF 1 0.106799997 0.017899999 0.0057 0.0003 0.0156 0.033500001 0.730099976
  LIBERIA DOLLAR-LRD 64.01460266 6.835100174 1.149000049 0.367700011 0.0207 1 2.14350009 46.73690033
  NAIRA-NGN 29.86450005 3.188800097 0.536000013 0.171499997 0.0096 0.466500014 1 21.80400085
  LEONE-SLL 1.369699955 0.146200001 0.024599999 0.0079 0.0004 0.021400001 0.045899998 1
25/05/2009 FCFA-XOF 10.49779987 1 0.168099999 0.0526 0.003 0.143800005 0.310600013 6.819200039
  ESCUDO-CVE 62.44800186 5.948599815 1 0.312900007 0.017899999 0.855300009 1.847599983 40.56499863
  DALASI-GMD 199.5657959 19.0102005 3.19569993 1 0.057100002 2.733200073 5.904500008 129.6340027
  CEDI-GHS 3497.891113 333.2008057 56.01290131 17.52750015 1 47.90629959 103.4917984 2272.161133
  FRANC GUINEEN-GNF 1 0.095299996 0.016000001 0.005 0.0003 0.0137 0.0296 0.649600029
  LIBERIA DOLLAR-LRD 73.01519775 6.955299854 1.169199944 0.36590001 0.0209 1 2.160300016 47.4292984
  NAIRA-NGN 33.79869843 3.219599962 0.541199982 0.169400007 0.0097 0.462900013 1 21.95499992
  LEONE-SLL 1.539499998 0.146599993 0.024700001 0.0077 0.0004 0.0211 0.045499999 1
22/05/2009 FCFA-XOF 10.34679985 1 0.168099999 0.0526 0.003 0.1417 0.306100011 6.721099854
  ESCUDO-CVE 61.54949951 5.948599815 1 0.312999994 0.0176 0.842999995 1.821099997 39.98130035
  DALASI-GMD 196.6638947 19.00720024 3.195199966 1 0.056200001 2.693500042 5.818699837 127.7490005
  CEDI-GHS 3497.891113 338.0646057 56.83050156 17.78610039 1 47.90629959 103.4917984 2272.161133
  FRANC GUINEEN-GNF 1 0.096600004 0.0162 0.0051 0.0003 0.0137 0.0296 0.649600029
  LIBERIA DOLLAR-LRD 73.01519775 7.056799889 1.186300039 0.371300012 0.0209 1 2.160300016 47.4292984
  NAIRA-NGN 33.79869843 3.266599894 0.549099982 0.171900004 0.0097 0.462900013 1 21.95499992
  LEONE-SLL 1.539499998 0.148800001 0.025 0.0078 0.0004 0.0211 0.045499999 1
21/05/2009 FCFA-XOF 10.28600025 1 0.168099999 0.052900001 0.0029 0.140900001 0.30430001 6.681600094
  ESCUDO-CVE 61.18790054 5.948599815 1 0.314399987 0.0175 0.838 1.810400009 39.74639893
  DALASI-GMD 194.6040039 18.91930008 3.180399895 1 0.055599999 2.665299892 5.757699966 126.4110031
  CEDI-GHS 3497.891113 340.0625916 57.16640091 17.97439957 1 47.90629959 103.4917984 2272.161133
  FRANC GUINEEN-GNF 1 0.097199999 0.0163 0.0051 0.0003 0.0137 0.0296 0.649600029
  LIBERIA DOLLAR-LRD 73.01519775 7.098499775 1.193300009 0.375200003 0.0209 1 2.160300016 47.4292984
  NAIRA-NGN 33.79869843 3.285900116 0.552399993 0.173700005 0.0097 0.462900013 1 21.95499992
  LEONE-SLL 1.539499998 0.149700001 0.0252 0.0079 0.0004 0.0211 0.045499999 1
20/05/2009 FCFA-XOF 10.22729969 1 0.168099999 0.052499998 0.0029 0.140100002 0.302599996 6.643499851
  ESCUDO-CVE 60.83879852 5.948599815 1 0.312599987 0.0174 0.833199978 1.799999952 39.5196991
  DALASI-GMD 194.641098 19.03149986 3.199300051 1 0.055599999 2.665800095 5.75880003 126.4349976
  CEDI-GHS 3497.891113 342.0140076 57.49440002 17.97100067 1 47.90629959 103.4917984 2272.161133
  FRANC GUINEEN-GNF 1 0.097800002 0.0164 0.0051 0.0003 0.0137 0.0296 0.649600029
  LIBERIA DOLLAR-LRD 73.01519775 7.139200211 1.200099945 0.375099987 0.0209 1 2.160300016 47.4292984
  NAIRA-NGN 33.79869843 3.304699898 0.555499971 0.173600003 0.0097 0.462900013 1 21.95499992
  LEONE-SLL 1.539499998 0.1505 0.0253 0.0079 0.0004 0.0211 0.045499999 1
19/05/2009 FCFA-XOF 10.13869953 1 0.168099999 0.052999999 0.0029 0.138899997 0.300000012 6.58589983
  ESCUDO-CVE 60.3117981 5.948599815 1 0.315100014 0.017200001 0.825999975 1.784399986 39.1772995
  DALASI-GMD 191.4147034 18.87949944 3.173799992 1 0.054699998 2.621599913 5.663400173 124.3392029
  CEDI-GHS 3497.891113 345.002594 57.99679947 18.27389908 1 47.90629959 103.4917984 2272.161133
  FRANC GUINEEN-GNF 1 0.0986 0.0166 0.0052 0.0003 0.0137 0.0296 0.649600029
  LIBERIA DOLLAR-LRD 73.01519775 7.201600075 1.210600019 0.381500006 0.0209 1 2.160300016 47.4292984
  NAIRA-NGN 33.79869843 3.333600044 0.560400009 0.176599994 0.0097 0.462900013 1 21.95499992
  LEONE-SLL 1.539499998 0.151800007 0.0255 0.008 0.0004 0.0211 0.045499999 1
18/05/2009 FCFA-XOF 10.15670013 1 0.168099999 0.053300001 0.0029 0.1391 0.300500005 6.597599983
  ESCUDO-CVE 60.41870117 5.948599815 1 0.317099988 0.0173 0.827499986 1.78760004 39.24679947
  DALASI-GMD 190.5585938 18.76180077 3.154000044 1 0.054499999 2.6098001 5.638000011 123.7830963
  CEDI-GHS 3497.891113 344.3918152 57.89419937 18.3560009 1 47.90629959 103.4917984 2272.161133
  FRANC GUINEEN-GNF 1 0.098499998 0.0166 0.0052 0.0003 0.0137 0.0296 0.649600029
  LIBERIA DOLLAR-LRD 73.01519775 7.188899994 1.208500028 0.38319999 0.0209 1 2.160300016 47.4292984
  NAIRA-NGN 33.79869843 3.3276999 0.559400022 0.177399993 0.0097 0.462900013 1 21.95499992
  LEONE-SLL 1.539499998 0.151600003 0.0255 0.0081 0.0004 0.0211 0.045499999 1
15/05/2009 FCFA-XOF 10.1906004 1 0.168099999 0.053800002 0.0029 0.139599994 0.301499993 6.619599819
  ESCUDO-CVE 60.61999893 5.948599815 1 0.320199996 0.0173 0.830200016 1.793599963 39.37760162
  DALASI-GMD 189.3291016 18.57889938 3.12319994 1 0.054099999 2.592999935 5.601699829 122.9843979
  CEDI-GHS 3498.015381 343.2601929 57.70389938 18.47579956 1 47.90800095 103.4954987 2272.241699
  FRANC GUINEEN-GNF 1 0.098099999 0.0165 0.0053 0.0003 0.0137 0.0296 0.649600029
  LIBERIA DOLLAR-LRD 73.01519775 7.164999962 1.20449996 0.385699987 0.0209 1 2.160300016 47.4292984
  NAIRA-NGN 33.79869843 3.316699982 0.557600021 0.178499997 0.0097 0.462900013 1 21.95499992
  LEONE-SLL 1.539499998 0.151099995 0.0254 0.0081 0.0004 0.0211 0.045499999 1
14/05/2009 FCFA-XOF 10.2201004 1 0.168099999 0.0537 0.0029 0.140200004 0.302599996 6.648900032
  ESCUDO-CVE 60.79550171 5.948599815 1 0.319499999 0.0174 0.833899975 1.799999952 39.55199814
  DALASI-GMD 190.2575073 18.61610031 3.129499912 1 0.054499999 2.609699965 5.633100033 123.7766037
  CEDI-GHS 3493.415039 341.8196106 57.46179962 18.36149979 1 47.91820145 103.4324036 2272.725586
  FRANC GUINEEN-GNF 1 0.097800002 0.0164 0.0053 0.0003 0.0137 0.0296 0.650600016
  LIBERIA DOLLAR-LRD 72.90370178 7.133399963 1.199200034 0.38319999 0.0209 1 2.158499956 47.4292984
  NAIRA-NGN 33.77489853 3.304800034 0.555499971 0.177499995 0.0097 0.46329999 1 21.97310066
  LEONE-SLL 1.537099957 0.150399998 0.0253 0.0081 0.0004 0.0211 0.045499999 1
13/05/2009 FCFA-XOF 10.2475996 1 0.168099999 0.053300001 0.0029 0.140799999 0.303900003 6.683599949
  ESCUDO-CVE 60.95930099 5.948599815 1 0.317099988 0.0175 0.837599993 1.807899952 39.75839996
  DALASI-GMD 192.2528076 18.76079941 3.153800011 1 0.055100001 2.641599894 5.70179987 125.3896027
  CEDI-GHS 3492.080078 340.770813 57.28549957 18.16399956 1 47.98120117 103.5683975 2277.576904
  FRANC GUINEEN-GNF 1 0.097599998 0.0164 0.0052 0.0003 0.0137 0.0297 0.652199984
  LIBERIA DOLLAR-LRD 72.78009796 7.102200031 1.193899989 0.378600001 0.0208 1 2.158499956 47.4681015
  NAIRA-NGN 33.71760178 3.290299892 0.55309999 0.175400004 0.0097 0.46329999 1 21.99099922
  LEONE-SLL 1.533200026 0.149599999 0.0252 0.008 0.0004 0.0211 0.045499999 1
12/05/2009 FCFA-XOF 10.18900013 1 0.168099999 0.0535 0.0029 0.139699996 0.301200002 6.630300045
  ESCUDO-CVE 60.61100006 5.948599815 1 0.318199992 0.0173 0.830900013 1.791700006 39.44150162
  DALASI-GMD 190.5092926 18.69750023 3.143100023 1 0.054400001 2.611700058 5.631499767 123.9705963
  CEDI-GHS 3502.883545 343.7892151 57.79290009 18.38689995 1 48.02050018 103.546402 2279.440186
  FRANC GUINEEN-GNF 1 0.098099999 0.0165 0.0052 0.0003 0.0137 0.0296 0.650699973
  LIBERIA DOLLAR-LRD 72.94560242 7.159200191 1.203500032 0.3829 0.0208 1 2.156300068 47.4681015
  NAIRA-NGN 33.82910156 3.320100069 0.558099985 0.177599996 0.0097 0.463800013 1 22.01370049
  LEONE-SLL 1.53670001 0.150800005 0.0254 0.0081 0.0004 0.0211 0.045400001 1
08/05/2009 FCFA-XOF 10.01539993 1 0.168099999 0.052499998 0.0029 0.135499999 0.296400011 6.527299881
  ESCUDO-CVE 59.57789993 5.948599815 1 0.312299997 0.017000001 0.805899978 1.763399959 38.82870102
  DALASI-GMD 190.747406 19.04540062 3.201600075 1 0.054499999 2.58010006 5.645699978 124.3156967
  CEDI-GHS 3499.136963 349.3763123 58.73210144 18.34440041 1 47.33100128 103.5658035 2280.491211
  FRANC GUINEEN-GNF 1 0.099799998 0.016799999 0.0052 0.0003 0.0135 0.0296 0.65170002
  LIBERIA DOLLAR-LRD 73.92910004 7.381599903 1.24090004 0.387600005 0.0211 1 2.1881001 48.18180084
  NAIRA-NGN 33.78659821 3.373500109 0.567099988 0.177100003 0.0097 0.456999987 1 22.0196991
  LEONE-SLL 1.534399986 0.153200001 0.025800001 0.008 0.0004 0.0208 0.045400001 1
07/05/2009 FCFA-XOF 10.01259995 1 0.168099999 0.052499998 0.0029 0.135100007 0.29550001 6.4302001
  ESCUDO-CVE 59.56119919 5.948599815 1 0.312599987 0.017000001 0.80339998 1.757799983 38.25080109
  DALASI-GMD 190.5375977 19.02980042 3.198999882 1 0.054299999 2.570100069 5.623300076 122.3648987
  CEDI-GHS 3510.957031 350.6546936 58.9469986 18.4265995 1 47.35789871 103.6176987 2254.767822
  FRANC GUINEEN-GNF 1 0.0999 0.016799999 0.0052 0.0003 0.0135 0.0295 0.642199993
  LIBERIA DOLLAR-LRD 74.13659668 7.404399872 1.244699955 0.389099985 0.0211 1 2.187999964 47.61119843
  NAIRA-NGN 33.88380051 3.38409996 0.568899989 0.1778 0.0097 0.456999987 1 21.76040077
  LEONE-SLL 1.557100058 0.155499995 0.0261 0.0082 0.0004 0.021 0.046 1
06/05/2009 FCFA-XOF 10.08829975 1 0.168099999 0.052900001 0.0029 0.135900006 0.297300011 6.469299793
  ESCUDO-CVE 60.01160049 5.948599815 1 0.314599991 0.017100001 0.808300018 1.76849997 38.48360062
  DALASI-GMD 190.7528076 18.90839958 3.178600073 1 0.054299999 2.569200039 5.621399879 122.3239975
  CEDI-GHS 3516.100586 348.5332947 58.5904007 18.43280029 1 47.35789871 103.6176987 2254.767822
  FRANC GUINEEN-GNF 1 0.099100001 0.0167 0.0052 0.0003 0.0135 0.0295 0.641300023
  LIBERIA DOLLAR-LRD 74.24520111 7.359600067 1.237200022 0.389200002 0.0211 1 2.187999964 47.61119843
  NAIRA-NGN 33.9333992 3.363600016 0.565400004 0.177900001 0.0097 0.456999987 1 21.76040077
  LEONE-SLL 1.559399962 0.154599994 0.026000001 0.0082 0.0004 0.021 0.046 1
05/05/2009 FCFA-XOF 9.813199997 1 0.168099999 0.0535 0.0028 0.132300004 0.29339999 6.330599785
  ESCUDO-CVE 58.37509918 5.948599815 1 0.318399996 0.0165 0.786800027 1.745200038 37.65850067
  DALASI-GMD 183.3419952 18.68320084 3.140799999 1 0.0517 2.471199989 5.481100082 118.2761993
  CEDI-GHS 3547.41333 361.4945984 60.76919937 19.34860039 1 47.81370163 106.0514984 2288.480957
  FRANC GUINEEN-GNF 1 0.101899996 0.017100001 0.0055 0.0003 0.0135 0.029899999 0.645099998
  LIBERIA DOLLAR-LRD 74.19239807 7.560500145 1.271000028 0.404700011 0.0209 1 2.217999935 47.86240005
  NAIRA-NGN 33.44990158 3.408699989 0.573000014 0.182400003 0.0094 0.450899988 1 21.57900047
  LEONE-SLL 1.550099969 0.158000007 0.0266 0.0085 0.0004 0.0209 0.046300001 1
04/05/2009 FCFA-XOF 9.992699623 1 0.168099999 0.0528 0.0028 0.134599999 0.29429999 6.407999992
  ESCUDO-CVE 59.44309998 5.948599815 1 0.31400001 0.0167 0.800599992 1.75059998 38.11909866
  DALASI-GMD 189.300705 18.94389915 3.184600115 1 0.053199999 2.549700022 5.574800014 121.3927002
  CEDI-GHS 3559.703125 356.2296143 59.88420105 18.80450058 1 47.94520187 104.8305969 2282.729004
  FRANC GUINEEN-GNF 1 0.100100003 0.016799999 0.0053 0.0003 0.0135 0.0294 0.641300023
  LIBERIA DOLLAR-LRD 74.24520111 7.429900169 1.248999953 0.392199993 0.0209 1 2.186500072 47.61119843
  NAIRA-NGN 33.95669937 3.398099899 0.571200013 0.179399997 0.0095 0.457399994 1 21.77540016
  LEONE-SLL 1.559399962 0.156100005 0.0262 0.0082 0.0004 0.021 0.045899998 1
01/05/2009 FCFA-XOF 9.991900444 1 0.168099999 0.053199999 0.0028 0.134599999 0.29429999 6.40749979
  ESCUDO-CVE 59.43840027 5.948599815 1 0.316199988 0.016799999 0.800599992 1.750399947 38.11600113
  DALASI-GMD 187.9573059 18.81089973 3.162199974 1 0.053199999 2.531599998 5.535200119 120.5313034
  CEDI-GHS 3534.222168 353.7080078 59.46030045 18.80330086 1 47.60200119 104.0802002 2266.388672
  FRANC GUINEEN-GNF 1 0.100100003 0.016799999 0.0053 0.0003 0.0135 0.0294 0.641300023
  LIBERIA DOLLAR-LRD 74.24520111 7.430500031 1.24909997 0.395000011 0.021 1 2.186500072 47.61119843
  NAIRA-NGN 33.95669937 3.398400068 0.57130003 0.180700004 0.0096 0.457399994 1 21.77540016
  LEONE-SLL 1.559399962 0.156100005 0.0262 0.0083 0.0004 0.021 0.045899998 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 4301 to 4320 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.