between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
26/06/2009 FCFA-XOF 9.985799789 1 0.168099999 0.055 0.0031 0.149800003 0.310799986 6.987500191
  ESCUDO-CVE 59.40190125 5.948599815 1 0.327199996 0.0184 0.891200006 1.848999977 41.56610107
  DALASI-GMD 181.566803 18.18250084 3.056600094 1 0.056200001 2.724100113 5.651500225 127.0501022
  CEDI-GHS 3232.0271 323.6625061 54.40940094 17.80080032 1 48.4919014 100.6018982 2261.588135
  FRANC GUINEEN-GNF 1 0.100100003 0.016799999 0.0055 0.0003 0.015 0.031099999 0.699699998
  LIBERIA DOLLAR-LRD 66.65080261 6.674600124 1.121999979 0.3671 0.0206 1 2.074599981 46.63840103
  NAIRA-NGN 32.12689972 3.217299938 0.540799975 0.176899999 0.0099 0.481999993 1 22.48060036
  LEONE-SLL 1.429100037 0.143099993 0.0241 0.0079 0.0004 0.021400001 0.044500001 1
25/06/2009 FCFA-XOF 10.06610012 1 0.168099999 0.054299999 0.0031 0.150800005 0.31279999 7.032100201
  ESCUDO-CVE 59.87950134 5.948599815 1 0.323000014 0.0185 0.896899998 1.860800028 41.83129883
  DALASI-GMD 185.3784943 18.41620064 3.095900059 1 0.0572 2.776799917 5.760700226 129.5037994
  CEDI-GHS 3240.69873 321.942688 54.12030029 17.48150063 1 48.54199982 100.7058029 2263.924072
  FRANC GUINEEN-GNF 1 0.099299997 0.0167 0.0054 0.0003 0.015 0.031099999 0.698599994
  LIBERIA DOLLAR-LRD 66.76069641 6.632199764 1.114899993 0.360100001 0.0206 1 2.074599981 46.63840103
  NAIRA-NGN 32.17990112 3.196899891 0.537400007 0.173600003 0.0099 0.481999993 1 22.48060036
  LEONE-SLL 1.431499958 0.142199993 0.0239 0.0077 0.0004 0.021400001 0.044500001 1
24/06/2009 FCFA-XOF 10.05910015 1 0.168099999 0.055 0.0031 0.150199994 0.311699986 6.983099937
  ESCUDO-CVE 59.83789825 5.948599815 1 0.327399999 0.0184 0.893700004 1.853999972 41.53979874
  DALASI-GMD 182.7633057 18.16900063 3.05430007 1 0.056200001 2.729500055 5.662700176 126.8753967
  CEDI-GHS 3251.71582 323.2615051 54.34199905 17.79190063 1 48.56380081 100.7508011 2257.360352
  FRANC GUINEEN-GNF 1 0.099399999 0.0167 0.0055 0.0003 0.0149 0.030999999 0.694199979
  LIBERIA DOLLAR-LRD 66.95770264 6.656400204 1.118999958 0.366400003 0.0206 1 2.074599981 46.48239899
  NAIRA-NGN 32.27479935 3.208499908 0.539399981 0.176599994 0.0099 0.481999993 1 22.40539932
  LEONE-SLL 1.440500021 0.143199995 0.0241 0.0079 0.0004 0.021500001 0.044599999 1
23/06/2009 FCFA-XOF 9.972700119 1 0.168099999 0.054400001 0.0031 0.148399994 0.308899999 6.923099995
  ESCUDO-CVE 59.32429886 5.948599815 1 0.323700011 0.018200001 0.8829 1.837299943 41.18320084
  DALASI-GMD 183.2563019 18.3757 3.089099884 1 0.056299999 2.727200031 5.675700188 127.217598
  CEDI-GHS 3255.191406 326.4090881 54.87120056 17.76309967 1 48.44329834 100.8171997 2259.773193
  FRANC GUINEEN-GNF 1 0.100299999 0.016899999 0.0055 0.0003 0.0149 0.030999999 0.694199979
  LIBERIA DOLLAR-LRD 67.19599915 6.737999916 1.132699966 0.366699994 0.0206 1 2.081099987 46.64780045
  NAIRA-NGN 32.2881012 3.237600088 0.54430002 0.176200002 0.0099 0.480500013 1 22.41460037
  LEONE-SLL 1.440500021 0.144400001 0.0243 0.0079 0.0004 0.021400001 0.044599999 1
22/06/2009 FCFA-XOF 10.03180027 1 0.168099999 0.054699998 0.0031 0.148699999 0.310499996 6.960100174
  ESCUDO-CVE 59.67549896 5.948599815 1 0.325500011 0.018300001 0.88440001 1.847200036 41.40330124
  DALASI-GMD 183.3513947 18.27709961 3.07249999 1 0.056299999 2.717299938 5.675300121 127.2104034
  CEDI-GHS 3255.718018 324.5403137 54.55699921 17.75670052 1 48.25090027 100.7754974 2258.838379
  FRANC GUINEEN-GNF 1 0.099699996 0.016799999 0.0055 0.0003 0.0148 0.030999999 0.693799973
  LIBERIA DOLLAR-LRD 67.47480011 6.726099968 1.130699992 0.368000001 0.0207 1 2.08859992 46.81439972
  NAIRA-NGN 32.30670166 3.220400095 0.541400015 0.176200002 0.0099 0.478799999 1 22.41460037
  LEONE-SLL 1.441300035 0.143700004 0.0242 0.0079 0.0004 0.021400001 0.044599999 1
19/06/2009 FCFA-XOF 10.02890015 1 0.168099999 0.055399999 0.0031 0.147499993 0.310200006 6.954100132
  ESCUDO-CVE 59.65829849 5.948599815 1 0.329299986 0.018300001 0.877300024 1.845600009 41.36740112
  DALASI-GMD 181.1575928 18.06360054 3.036600113 1 0.055599999 2.664099932 5.604199886 125.6158981
  CEDI-GHS 3258.943848 324.9555969 54.62680054 17.98959923 1 47.92610168 100.8171997 2259.773193
  FRANC GUINEEN-GNF 1 0.099699996 0.016799999 0.0055 0.0003 0.0147 0.0309 0.693400025
  LIBERIA DOLLAR-LRD 67.99939728 6.780399799 1.139799953 0.375400007 0.0209 1 2.103600025 47.15119934
  NAIRA-NGN 32.32529831 3.223200083 0.541800022 0.178399995 0.0099 0.475400001 1 22.41460037
  LEONE-SLL 1.442199945 0.143800005 0.0242 0.008 0.0004 0.021199999 0.044599999 1
18/06/2009 FCFA-XOF 9.986000061 1 0.168099999 0.055 0.0031 0.146599993 0.308499992 6.91410017
  ESCUDO-CVE 59.40319824 5.948599815 1 0.327300012 0.018200001 0.872300029 1.835000038 41.12969971
  DALASI-GMD 181.4710999 18.17250061 3.054899931 1 0.055500001 2.664799929 5.60559988 125.6471024
  CEDI-GHS 3267.150146 327.1727905 54.99959946 18.00370026 1 47.97570038 100.9215012 2262.113037
  FRANC GUINEEN-GNF 1 0.100100003 0.016799999 0.0055 0.0003 0.0147 0.0309 0.692399979
  LIBERIA DOLLAR-LRD 68.10009766 6.819600105 1.146399975 0.37529999 0.0208 1 2.103600025 47.15119934
  NAIRA-NGN 32.37319946 3.241899967 0.545000017 0.178399995 0.0099 0.475400001 1 22.41460037
  LEONE-SLL 1.444300056 0.144600004 0.0243 0.008 0.0004 0.021199999 0.044599999 1
17/06/2009 FCFA-XOF 10.02200031 1 0.168099999 0.0546 0.0031 0.147200003 0.309599996 6.881999969
  ESCUDO-CVE 59.61759949 5.948599815 1 0.324900001 0.018200001 0.875400007 1.841599941 40.93859863
  DALASI-GMD 183.4830017 18.30789948 3.0776999 1 0.056200001 2.694299936 5.667699814 125.9953995
  CEDI-GHS 3267.150146 325.9961853 54.80179977 17.80629921 1 47.97570038 100.9215012 2243.509521
  FRANC GUINEEN-GNF 1 0.099799998 0.016799999 0.0055 0.0003 0.0147 0.0309 0.686699986
  LIBERIA DOLLAR-LRD 68.10009766 6.795000076 1.14230001 0.371199995 0.0208 1 2.103600025 46.76350021
  NAIRA-NGN 32.37319946 3.230200052 0.542999983 0.176400006 0.0099 0.475400001 1 22.23019981
  LEONE-SLL 1.45630002 0.145300001 0.0244 0.0079 0.0004 0.021400001 0.045000002 1
16/06/2009 FCFA-XOF 10.00160027 1 0.168099999 0.0546 0.0031 0.145199999 0.308699995 6.862299919
  ESCUDO-CVE 59.49580002 5.948599815 1 0.324699998 0.018200001 0.863499999 1.836300015 40.82120132
  DALASI-GMD 183.2277069 18.31990051 3.079699993 1 0.056000002 2.659300089 5.655200005 125.7161026
  CEDI-GHS 3273.466797 327.2952881 55.02009964 17.86560059 1 47.51050186 101.0330963 2245.98999
  FRANC GUINEEN-GNF 1 0.100000001 0.016799999 0.0055 0.0003 0.0145 0.0309 0.686100006
  LIBERIA DOLLAR-LRD 68.89990234 6.888899803 1.158100009 0.375999987 0.021 1 2.126499891 47.27360153
  NAIRA-NGN 32.39989853 3.239500046 0.54460001 0.176799998 0.0099 0.470200002 1 22.23019981
  LEONE-SLL 1.457499981 0.145699993 0.024499999 0.008 0.0004 0.021199999 0.045000002 1
15/06/2009 FCFA-XOF 10.11279964 1 0.168099999 0.054699998 0.0031 0.146200001 0.31220001 6.938600063
  ESCUDO-CVE 60.15719986 5.948599815 1 0.325700015 0.018300001 0.869899988 1.857300043 41.27500153
  DALASI-GMD 184.729599 18.2670002 3.070800066 1 0.056299999 2.67140007 5.703499794 126.7465973
  CEDI-GHS 3278.905029 324.2344971 54.50559998 17.74979973 1 47.41630173 101.2356033 2249.721436
  FRANC GUINEEN-GNF 1 0.098899998 0.0166 0.0054 0.0003 0.0145 0.0309 0.686100006
  LIBERIA DOLLAR-LRD 69.15139771 6.837999821 1.149500012 0.374300003 0.0211 1 2.13499999 47.44609833
  NAIRA-NGN 32.38890076 3.202800035 0.538399994 0.175300002 0.0099 0.468400002 1 22.22260094
  LEONE-SLL 1.457499981 0.144099995 0.0242 0.0079 0.0004 0.0211 0.045000002 1
12/06/2009 FCFA-XOF 10.10910034 1 0.168099999 0.054699998 0.0031 0.145899996 0.311399996 6.921199799
  ESCUDO-CVE 60.13550186 5.948599815 1 0.325399995 0.018200001 0.867799997 1.852699995 41.17179871
  DALASI-GMD 184.8121948 18.28179932 3.073299885 1 0.0559 2.66689992 5.693799973 126.5318985
  CEDI-GHS 3306.192383 327.0509949 54.97909927 17.88949966 1 47.70859909 101.8595963 2263.588135
  FRANC GUINEEN-GNF 1 0.098899998 0.0166 0.0054 0.0003 0.0144 0.0308 0.684700012
  LIBERIA DOLLAR-LRD 69.29969788 6.855199814 1.152400017 0.375 0.021 1 2.13499999 47.44609833
  NAIRA-NGN 32.45830154 3.210799932 0.539799988 0.175600007 0.0098 0.468400002 1 22.22260094
  LEONE-SLL 1.460600019 0.144500002 0.0243 0.0079 0.0004 0.0211 0.045000002 1
11/06/2009 FCFA-XOF 10.22949982 1 0.168099999 0.055500001 0.0031 0.147300005 0.314399987 6.987100124
  ESCUDO-CVE 60.85139847 5.948599815 1 0.3301 0.0184 0.875999987 1.870300055 41.56349945
  DALASI-GMD 184.3359985 18.02009964 3.029299974 1 0.055599999 2.653700113 5.665699959 125.9075012
  CEDI-GHS 3314.027344 323.9689941 54.46099854 17.97820091 1 47.70859909 101.8595963 2263.588135
  FRANC GUINEEN-GNF 1 0.097800002 0.0164 0.0054 0.0003 0.0144 0.0307 0.683000028
  LIBERIA DOLLAR-LRD 69.46399689 6.790599823 1.141499996 0.376800001 0.021 1 2.13499999 47.44609833
  NAIRA-NGN 32.53530121 3.180500031 0.534699976 0.176499993 0.0098 0.468400002 1 22.22260094
  LEONE-SLL 1.464100003 0.143099993 0.0241 0.0079 0.0004 0.0211 0.045000002 1
10/06/2009 FCFA-XOF 10.12580013 1 0.168099999 0.055799998 0.0031 0.1479 0.311199993 6.875299931
  ESCUDO-CVE 60.23479843 5.948599815 1 0.331999987 0.018200001 0.879800022 1.851400018 40.8987999
  DALASI-GMD 181.4076996 17.91539955 3.011699915 1 0.054699998 2.649699926 5.575699806 123.1737976
  CEDI-GHS 3315.066406 327.3879089 55.03570175 18.27409935 1 48.42020035 101.8915024 2250.893555
  FRANC GUINEEN-GNF 1 0.098800004 0.0166 0.0055 0.0003 0.0146 0.0307 0.67900002
  LIBERIA DOLLAR-LRD 68.46450043 6.761400223 1.136600018 0.377400011 0.0207 1 2.104300022 46.48659897
  NAIRA-NGN 32.53530121 3.213099957 0.540099978 0.179299995 0.0098 0.475199997 1 22.09110069
  LEONE-SLL 1.472800016 0.145400003 0.024499999 0.0081 0.0004 0.021500001 0.045299999 1
09/06/2009 FCFA-XOF 10.06840038 1 0.168099999 0.055199999 0.003 0.146899998 0.309199989 6.829500198
  ESCUDO-CVE 59.89319992 5.948599815 1 0.328500003 0.017999999 0.873899996 1.838999987 40.62609863
  DALASI-GMD 182.3312073 18.10930061 3.044300079 1 0.054900002 2.66050005 5.598499775 123.6768036
  CEDI-GHS 3318.39209 329.5855103 55.40520096 18.19980049 1 48.42020035 101.8915024 2250.893555
  FRANC GUINEEN-GNF 1 0.099299997 0.0167 0.0055 0.0003 0.0146 0.0307 0.678300023
  LIBERIA DOLLAR-LRD 68.53320313 6.806799889 1.144299984 0.3759 0.0207 1 2.104300022 46.48659897
  NAIRA-NGN 32.56790161 3.234699965 0.543799996 0.178599998 0.0098 0.475199997 1 22.09110069
  LEONE-SLL 1.474300027 0.146400005 0.024599999 0.0081 0.0004 0.021500001 0.045299999 1
08/06/2009 FCFA-XOF 10.31770039 1 0.168099999 0.055599999 0.0031 0.152400002 0.316100001 6.982699871
  ESCUDO-CVE 61.37609863 5.948599815 1 0.33070001 0.0184 0.906400025 1.880200028 41.53749847
  DALASI-GMD 185.5821991 17.98679924 3.023699999 1 0.055599999 2.740600109 5.684999943 125.5962982
  CEDI-GHS 3335.815918 323.3110962 54.35039902 17.97489929 1 49.26279831 102.1871033 2257.578125
  FRANC GUINEEN-GNF 1 0.096900001 0.0163 0.0054 0.0003 0.0148 0.0306 0.676800013
  LIBERIA DOLLAR-LRD 67.71469879 6.563000202 1.103299975 0.364899993 0.020300001 1 2.074300051 45.82720184
  NAIRA-NGN 32.64419937 3.163899899 0.531899989 0.175899997 0.0098 0.48210001 1 22.09259987
  LEONE-SLL 1.477599978 0.143199995 0.0241 0.008 0.0004 0.0218 0.045299999 1
05/06/2009 FCFA-XOF 10.58129978 1 0.168099999 0.054299999 0.0031 0.151500002 0.314200014 6.942299843
  ESCUDO-CVE 62.94409943 5.948599815 1 0.323000014 0.018300001 0.901199996 1.869300008 41.29729843
  DALASI-GMD 194.8665009 18.41620064 3.095900059 1 0.056600001 2.789799929 5.787099838 127.8509979
  CEDI-GHS 3440.930664 325.1911926 54.66640091 17.65789986 1 49.26279831 102.1871033 2257.578125
  FRANC GUINEEN-GNF 1 0.094499998 0.015900001 0.0051 0.0003 0.0143 0.0297 0.656099975
  LIBERIA DOLLAR-LRD 69.84850311 6.601099968 1.109699965 0.358399987 0.020300001 1 2.074300051 45.82720184
  NAIRA-NGN 33.67279816 3.182300091 0.535000026 0.172800004 0.0098 0.48210001 1 22.09259987
  LEONE-SLL 1.524199963 0.143999994 0.0242 0.0078 0.0004 0.0218 0.045299999 1
04/06/2009 FCFA-XOF 10.61219978 1 0.168099999 0.054200001 0.0031 0.152700007 0.316599995 6.954899788
  ESCUDO-CVE 63.1283989 5.948599815 1 0.3222 0.018300001 0.908299983 1.883599997 41.37229919
  DALASI-GMD 195.934494 18.46310043 3.103699923 1 0.056899998 2.819200039 5.846300125 128.4093018
  CEDI-GHS 3442.091309 324.3515015 54.52529907 17.56760025 1 49.5257988 102.7045975 2255.837646
  FRANC GUINEEN-GNF 1 0.0942 0.015799999 0.0051 0.0003 0.0144 0.0298 0.655399978
  LIBERIA DOLLAR-LRD 69.50090027 6.549099922 1.100900054 0.354699999 0.020199999 1 2.073800087 45.54869843
  NAIRA-NGN 33.51449966 3.15809989 0.530900002 0.171000004 0.0097 0.482199997 1 21.96430016
  LEONE-SLL 1.525900006 0.143800005 0.0242 0.0078 0.0004 0.022 0.045499999 1
03/06/2009 FCFA-XOF 10.58240032 1 0.168099999 0.053300001 0.0031 0.152999997 0.317299992 6.970099926
  ESCUDO-CVE 62.9510994 5.948599815 1 0.317099988 0.0184 0.910300016 1.887699962 41.46250153
  DALASI-GMD 198.5406952 18.76129913 3.153899908 1 0.0579 2.870899916 5.95359993 130.7678986
  CEDI-GHS 3429.664551 324.0903015 54.48139954 17.27440071 1 49.59379959 102.8454971 2258.932129
  FRANC GUINEEN-GNF 1 0.094499998 0.015900001 0.005 0.0003 0.0145 0.029999999 0.658599973
  LIBERIA DOLLAR-LRD 69.15519714 6.534900188 1.09860003 0.34830001 0.020199999 1 2.073800087 45.54869843
  NAIRA-NGN 33.34769821 3.151200056 0.529699981 0.167999998 0.0097 0.482199997 1 21.96430016
  LEONE-SLL 1.518300056 0.1435 0.0241 0.0076 0.0004 0.022 0.045499999 1
02/06/2009 FCFA-XOF 10.57769966 1 0.168099999 0.053199999 0.0031 0.152799994 0.316900015 6.961299896
  ESCUDO-CVE 62.9231987 5.948599815 1 0.316399992 0.018300001 0.909099996 1.88530004 41.41009903
  DALASI-GMD 198.8679962 18.80060005 3.16050005 1 0.0579 2.873300076 5.958600044 130.8760071
  CEDI-GHS 3437.316406 324.9577026 54.62720108 17.28440094 1 49.66360092 102.9904022 2262.114746
  FRANC GUINEEN-GNF 1 0.094499998 0.015900001 0.005 0.0003 0.0144 0.029999999 0.658100009
  LIBERIA DOLLAR-LRD 69.2118988 6.543200016 1.099900007 0.34799999 0.020099999 1 2.073800087 45.54869843
  NAIRA-NGN 33.37509918 3.155200005 0.530399978 0.167799994 0.0097 0.482199997 1 21.96430016
  LEONE-SLL 1.519500017 0.143700004 0.0241 0.0076 0.0004 0.022 0.045499999 1
01/06/2009 FCFA-XOF 10.51539993 1 0.168099999 0.0535 0.0031 0.149399996 0.314200014 6.901599884
  ESCUDO-CVE 62.5522995 5.948599815 1 0.318199992 0.018100001 0.888599992 1.869199991 41.05509949
  DALASI-GMD 196.594101 18.69589996 3.14289999 1 0.057 2.792599916 5.874599934 129.0310059
  CEDI-GHS 3446.599609 327.767395 55.09949875 17.53160095 1 48.95920181 102.9904022 2262.114746
  FRANC GUINEEN-GNF 1 0.095100001 0.016000001 0.0051 0.0003 0.0142 0.029899999 0.656300008
  LIBERIA DOLLAR-LRD 70.3973999 6.694699764 1.125399947 0.358099997 0.020400001 1 2.103600025 46.20410156
  NAIRA-NGN 33.46530151 3.182499886 0.535000026 0.170200005 0.0097 0.475400001 1 21.96430016
  LEONE-SLL 1.523599982 0.144899994 0.0244 0.0078 0.0004 0.021600001 0.045499999 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 4281 to 4300 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.