between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
24/07/2009 FCFA-XOF 10.2269001 1 0.168099999 0.056000002 0.0032 0.155100003 0.319700003 7.2020998
  ESCUDO-CVE 60.83620071 5.948599815 1 0.333299994 0.0188 0.922599971 1.901800036 42.84289932
  DALASI-GMD 182.5372925 17.84869957 3.000499964 1 0.056499999 2.768300056 5.706200123 128.5489044
  CEDI-GHS 3229.841553 315.8181152 53.09080124 17.69409943 1 48.98270035 100.9660034 2274.563232
  FRANC GUINEEN-GNF 1 0.097800002 0.0164 0.0055 0.0003 0.0152 0.031300001 0.704200029
  LIBERIA DOLLAR-LRD 65.93849945 6.447500229 1.083899975 0.361200005 0.020400001 1 2.061300039 46.43610001
  NAIRA-NGN 31.98940086 3.128000021 0.52579999 0.1752 0.0099 0.485100001 1 22.52799988
  LEONE-SLL 1.419999957 0.138799995 0.0233 0.0078 0.0004 0.021500001 0.044399999 1
23/07/2009 FCFA-XOF 10.19960022 1 0.168099999 0.056200001 0.0032 0.154699996 0.318800002 7.205699921
  ESCUDO-CVE 60.67350006 5.948599815 1 0.334199995 0.0188 0.92019999 1.896700025 42.86380005
  DALASI-GMD 181.5641022 17.80120087 2.992500067 1 0.056200001 2.753499985 5.675799847 128.269104
  CEDI-GHS 3229.841553 316.6650085 53.23310089 17.78899956 1 48.98270035 100.9660034 2281.7771
  FRANC GUINEEN-GNF 1 0.097999997 0.0165 0.0055 0.0003 0.0152 0.031300001 0.706499994
  LIBERIA DOLLAR-LRD 65.93849945 6.464799881 1.086799979 0.363200009 0.020400001 1 2.061300039 46.58340073
  NAIRA-NGN 31.98940086 3.136399984 0.527199984 0.176200002 0.0099 0.485100001 1 22.59950066
  LEONE-SLL 1.415500045 0.138799995 0.0233 0.0078 0.0004 0.021500001 0.044199999 1
22/07/2009 FCFA-XOF 10.22990036 1 0.168099999 0.055799998 0.0032 0.155000001 0.317200005 7.221899986
  ESCUDO-CVE 60.85409927 5.948599815 1 0.332199991 0.0188 0.922200024 1.886999965 42.96080017
  DALASI-GMD 183.1795959 17.90629959 3.010099888 1 0.056699999 2.77609992 5.680300236 129.3182983
  CEDI-GHS 3232.14209 315.9502869 53.11299896 17.6446991 1 48.98270035 100.2260971 2281.7771
  FRANC GUINEEN-GNF 1 0.097800002 0.0164 0.0055 0.0003 0.0152 0.030999999 0.70599997
  LIBERIA DOLLAR-LRD 65.98539734 6.450200081 1.084300041 0.360199988 0.020400001 1 2.046200037 46.58340073
  NAIRA-NGN 32.24850082 3.152400017 0.529900014 0.175999999 0.01 0.488700002 1 22.7663002
  LEONE-SLL 1.416499972 0.138500005 0.0233 0.0077 0.0004 0.021500001 0.043900002 1
21/07/2009 FCFA-XOF 10.24660015 1 0.168099999 0.055399999 0.0032 0.155000001 0.317099988 7.218900204
  ESCUDO-CVE 60.95339966 5.948599815 1 0.32980001 0.0188 0.921800017 1.886199951 42.94260025
  DALASI-GMD 184.8325043 18.03840065 3.032399893 1 0.057100002 2.795399904 5.71969986 130.2173004
  CEDI-GHS 3238.789063 316.0840149 53.13550186 17.52280045 1 48.98270035 100.2260971 2281.7771
  FRANC GUINEEN-GNF 1 0.097599998 0.0164 0.0054 0.0003 0.0151 0.0309 0.70450002
  LIBERIA DOLLAR-LRD 66.12110138 6.453000069 1.084800005 0.35769999 0.020400001 1 2.046200037 46.58340073
  NAIRA-NGN 32.31480026 3.153700113 0.530200005 0.174799994 0.01 0.488700002 1 22.7663002
  LEONE-SLL 1.419399977 0.138500005 0.0233 0.0077 0.0004 0.021500001 0.043900002 1
20/07/2009 FCFA-XOF 10.16129971 1 0.168099999 0.0557 0.0031 0.1514 0.313800007 7.154399872
  ESCUDO-CVE 60.44580078 5.948599815 1 0.33160001 0.0187 0.90079999 1.866799951 42.55889893
  DALASI-GMD 182.2810974 17.93880081 3.015599966 1 0.056200001 2.716599941 5.629600048 128.3412018
  CEDI-GHS 3240.995605 318.9559021 53.61819839 17.78019905 1 48.30089951 100.0959015 2281.93335
  FRANC GUINEEN-GNF 1 0.098399997 0.0165 0.0055 0.0003 0.0149 0.0309 0.704100013
  LIBERIA DOLLAR-LRD 67.10009766 6.603499889 1.110100031 0.368099988 0.0207 1 2.072299957 47.24409866
  NAIRA-NGN 32.37889862 3.186500072 0.535700023 0.177599996 0.01 0.482499987 1 22.79750061
  LEONE-SLL 1.420300007 0.139799997 0.023499999 0.0078 0.0004 0.021199999 0.043900002 1
17/07/2009 FCFA-XOF 10.19009972 1 0.168099999 0.055399999 0.0031 0.151899993 0.314700007 7.134500027
  ESCUDO-CVE 60.61729813 5.948599815 1 0.32949999 0.0187 0.903400004 1.872099996 42.44070053
  DALASI-GMD 183.9485016 18.05170059 3.034600019 1 0.0568 2.741400003 5.681099892 128.7899933
  CEDI-GHS 3240.995605 318.0534058 53.46649933 17.61899948 1 48.30089951 100.0959015 2269.156006
  FRANC GUINEEN-GNF 1 0.098099999 0.0165 0.0054 0.0003 0.0149 0.0309 0.700100005
  LIBERIA DOLLAR-LRD 67.10009766 6.584799767 1.106899977 0.364800006 0.0207 1 2.072299957 46.979599
  NAIRA-NGN 32.37889862 3.17750001 0.534200013 0.175999999 0.01 0.482499987 1 22.6697998
  LEONE-SLL 1.428300023 0.140200004 0.023600001 0.0078 0.0004 0.021299999 0.044100001 1
16/07/2009 FCFA-XOF 10.16059971 1 0.168099999 0.055399999 0.0031 0.1514 0.313800007 7.113800049
  ESCUDO-CVE 60.4416008 5.948599815 1 0.329299986 0.0186 0.90079999 1.866700053 42.31769943
  DALASI-GMD 183.5234985 18.06229973 3.03640008 1 0.056600001 2.735100031 5.668000221 128.4924011
  CEDI-GHS 3240.995605 318.9778137 53.62189865 17.65979958 1 48.30089951 100.0959015 2269.156006
  FRANC GUINEEN-GNF 1 0.098399997 0.0165 0.0054 0.0003 0.0149 0.0309 0.700100005
  LIBERIA DOLLAR-LRD 67.10009766 6.604000092 1.110200047 0.36559999 0.0207 1 2.072299957 46.979599
  NAIRA-NGN 32.37889862 3.186700106 0.535700023 0.176400006 0.01 0.482499987 1 22.6697998
  LEONE-SLL 1.428300023 0.140599996 0.023600001 0.0078 0.0004 0.021299999 0.044100001 1
15/07/2009 FCFA-XOF 10.08990002 1 0.168099999 0.055300001 0.0031 0.150399998 0.3116 7.06430006
  ESCUDO-CVE 60.02109909 5.948599815 1 0.328799993 0.0185 0.894500017 1.853700042 42.02330017
  DALASI-GMD 182.5713959 18.09449959 3.041800022 1 0.056200001 2.720900059 5.638599873 127.825798
  CEDI-GHS 3248.116699 321.9183044 54.11619949 17.79089928 1 48.4070015 100.3158035 2274.141602
  FRANC GUINEEN-GNF 1 0.099100001 0.0167 0.0055 0.0003 0.0149 0.0309 0.700100005
  LIBERIA DOLLAR-LRD 67.10009766 6.65019989 1.117900014 0.367500007 0.0207 1 2.072299957 46.979599
  NAIRA-NGN 32.37889862 3.209000111 0.539499998 0.177300006 0.01 0.482499987 1 22.6697998
  LEONE-SLL 1.428300023 0.141599998 0.023800001 0.0078 0.0004 0.021299999 0.044100001 1
14/07/2009 FCFA-XOF 10.07830048 1 0.168099999 0.0559 0.0031 0.150199994 0.311300009 7.056300163
  ESCUDO-CVE 59.95249939 5.948599815 1 0.332700014 0.0185 0.89349997 1.851600051 41.97520065
  DALASI-GMD 180.1970062 17.87960052 3.005700111 1 0.055500001 2.685499907 5.565299988 126.1633987
  CEDI-GHS 3248.116699 322.2868042 54.17819977 18.02540016 1 48.4070015 100.3158035 2274.141602
  FRANC GUINEEN-GNF 1 0.099200003 0.0167 0.0055 0.0003 0.0149 0.0309 0.700100005
  LIBERIA DOLLAR-LRD 67.10009766 6.657899857 1.119199991 0.372399986 0.0207 1 2.072299957 46.979599
  NAIRA-NGN 32.37889862 3.21269989 0.540099978 0.179700002 0.01 0.482499987 1 22.6697998
  LEONE-SLL 1.428300023 0.1417 0.023800001 0.0079 0.0004 0.021299999 0.044100001 1
13/07/2009 FCFA-XOF 10.02499962 1 0.168099999 0.056400001 0.0031 0.149399996 0.309799999 6.962500095
  ESCUDO-CVE 59.63499832 5.948599815 1 0.335700005 0.0184 0.888700008 1.843000054 41.41770172
  DALASI-GMD 177.6295929 17.71870041 2.978600025 1 0.054699998 2.647200108 5.489699841 123.3673019
  CEDI-GHS 3248.116699 324.002594 54.46659851 18.28590012 1 48.4070015 100.3844986 2255.880859
  FRANC GUINEEN-GNF 1 0.099799998 0.016799999 0.0056 0.0003 0.0149 0.0309 0.694500029
  LIBERIA DOLLAR-LRD 67.10009766 6.69329977 1.125200033 0.377799988 0.0207 1 2.073800087 46.60229874
  NAIRA-NGN 32.35680008 3.227600098 0.542599976 0.1822 0.01 0.482199997 1 22.47240067
  LEONE-SLL 1.439800024 0.143600002 0.0241 0.0081 0.0004 0.021500001 0.044500001 1
10/07/2009 FCFA-XOF 10.08909988 1 0.168099999 0.056899998 0.0031 0.150399998 0.311800003 7.007100105
  ESCUDO-CVE 60.01649857 5.948599815 1 0.338200003 0.0185 0.894400001 1.854799986 41.68259811
  DALASI-GMD 177.4636993 17.58959961 2.956899881 1 0.0546 2.644799948 5.484600067 123.2519989
  CEDI-GHS 3248.116699 321.9429932 54.12039948 18.3029995 1 48.4070015 100.3844986 2255.880859
  FRANC GUINEEN-GNF 1 0.099100001 0.0167 0.0056 0.0003 0.0149 0.0309 0.694500029
  LIBERIA DOLLAR-LRD 67.10009766 6.650700092 1.118000031 0.378100008 0.0207 1 2.073800087 46.60229874
  NAIRA-NGN 32.35680008 3.207099915 0.539099991 0.182300001 0.01 0.482199997 1 22.47240067
  LEONE-SLL 1.439800024 0.142700002 0.024 0.0081 0.0004 0.021500001 0.044500001 1
09/07/2009 FCFA-XOF 10.02499962 1 0.168099999 0.056899998 0.0031 0.149399996 0.309799999 6.962500095
  ESCUDO-CVE 59.63499832 5.948599815 1 0.338499993 0.018300001 0.888700008 1.843000054 41.41770172
  DALASI-GMD 176.148407 17.57099915 2.953799963 1 0.054200001 2.625200033 5.443900108 122.338501
  CEDI-GHS 3251.242188 324.3143005 54.51900101 18.45739937 1 48.45360184 100.481102 2258.051514
  FRANC GUINEEN-GNF 1 0.099799998 0.016799999 0.0057 0.0003 0.0149 0.0309 0.694500029
  LIBERIA DOLLAR-LRD 67.10009766 6.69329977 1.125200033 0.380899996 0.0206 1 2.073800087 46.60229874
  NAIRA-NGN 32.35680008 3.227600098 0.542599976 0.183699995 0.01 0.482199997 1 22.47240067
  LEONE-SLL 1.439800024 0.143600002 0.0241 0.0082 0.0004 0.021500001 0.044500001 1
08/07/2009 FCFA-XOF 10.10999966 1 0.168099999 0.056899998 0.0031 0.150700003 0.3125 7.02159977
  ESCUDO-CVE 60.14099884 5.948599815 1 0.338200003 0.0185 0.896300018 1.858700037 41.76910019
  DALASI-GMD 177.8260956 17.58909988 2.956799984 1 0.054699998 2.65019989 5.495800018 123.5037994
  CEDI-GHS 3248.116699 321.2763062 54.00830078 18.26569939 1 48.4070015 100.3844986 2255.880859
  FRANC GUINEEN-GNF 1 0.098899998 0.0166 0.0056 0.0003 0.0149 0.0309 0.694500029
  LIBERIA DOLLAR-LRD 67.10009766 6.637000084 1.115700006 0.377299994 0.0207 1 2.073800087 46.60229874
  NAIRA-NGN 32.35680008 3.200500011 0.537999988 0.181999996 0.01 0.482199997 1 22.47240067
  LEONE-SLL 1.439800024 0.142399997 0.0239 0.0081 0.0004 0.021500001 0.044500001 1
07/07/2009 FCFA-XOF 10.02210045 1 0.168099999 0.056699999 0.0031 0.149399996 0.309700012 6.960499763
  ESCUDO-CVE 59.61790085 5.948599815 1 0.337300003 0.0184 0.888499975 1.842499971 41.40579987
  DALASI-GMD 176.7626953 17.63730049 2.964900017 1 0.054400001 2.634299994 5.462900162 122.7651978
  CEDI-GHS 3248.116699 324.0953979 54.48220062 18.37560081 1 48.4070015 100.3844986 2255.880859
  FRANC GUINEEN-GNF 1 0.099799998 0.016799999 0.0057 0.0003 0.0149 0.0309 0.694500029
  LIBERIA DOLLAR-LRD 67.10009766 6.695199966 1.125499964 0.379599988 0.0207 1 2.073800087 46.60229874
  NAIRA-NGN 32.35680008 3.228499889 0.542699993 0.1831 0.01 0.482199997 1 22.47240067
  LEONE-SLL 1.439800024 0.143700004 0.0242 0.0081 0.0004 0.021500001 0.044500001 1
06/07/2009 FCFA-XOF 10.13990021 1 0.168099999 0.056000002 0.0031 0.150999993 0.31310001 7.036699772
  ESCUDO-CVE 60.31880188 5.948599815 1 0.333000004 0.0186 0.898199975 1.862699986 41.8586998
  DALASI-GMD 181.1217957 17.86230087 3.00270009 1 0.055799998 2.697099924 5.593100071 125.6909027
  CEDI-GHS 3248.180908 320.3359985 53.85029984 17.93370056 1 48.36880112 100.3052979 2254.101074
  FRANC GUINEEN-GNF 1 0.0986 0.0166 0.0055 0.0003 0.0149 0.0309 0.694000006
  LIBERIA DOLLAR-LRD 67.15440369 6.622799873 1.113299966 0.370799989 0.0207 1 2.073800087 46.60229874
  NAIRA-NGN 32.38290024 3.193599939 0.536899984 0.178800002 0.01 0.482199997 1 22.47240067
  LEONE-SLL 1.440999985 0.142100006 0.0239 0.008 0.0004 0.021500001 0.044500001 1
03/07/2009 FCFA-XOF 10.12040043 1 0.168099999 0.056000002 0.0031 0.150999993 0.31310001 7.036699772
  ESCUDO-CVE 60.20249939 5.948599815 1 0.333000004 0.0185 0.898199975 1.862699986 41.8586998
  DALASI-GMD 180.7725983 17.86230087 3.00270009 1 0.0557 2.697099924 5.593100071 125.6909027
  CEDI-GHS 3246.039307 320.743103 53.91870117 17.9564991 1 48.43030167 100.4328003 2256.96582
  FRANC GUINEEN-GNF 1 0.098800004 0.0166 0.0055 0.0003 0.0149 0.0309 0.695299983
  LIBERIA DOLLAR-LRD 67.02500153 6.622799873 1.113299966 0.370799989 0.0206 1 2.073800087 46.60229874
  NAIRA-NGN 32.32049942 3.193599939 0.536899984 0.178800002 0.01 0.482199997 1 22.47240067
  LEONE-SLL 1.438199997 0.142100006 0.0239 0.008 0.0004 0.021500001 0.044500001 1
02/07/2009 FCFA-XOF 10.15429974 1 0.168099999 0.0559 0.0031 0.151500002 0.314200014 7.060200214
  ESCUDO-CVE 60.40420151 5.948599815 1 0.332800001 0.0186 0.901199996 1.868899941 41.99890137
  DALASI-GMD 181.4898071 17.87319946 3.004600048 1 0.056000002 2.707799911 5.615300179 126.1895981
  CEDI-GHS 3239.918701 319.0694885 53.63729858 17.85180092 1 48.3390007 100.2434006 2252.710205
  FRANC GUINEEN-GNF 1 0.098499998 0.0166 0.0055 0.0003 0.0149 0.0309 0.695299983
  LIBERIA DOLLAR-LRD 67.02500153 6.600699902 1.109599948 0.369300008 0.0207 1 2.073800087 46.60229874
  NAIRA-NGN 32.32049942 3.182899952 0.535099983 0.178100005 0.01 0.482199997 1 22.47240067
  LEONE-SLL 1.438199997 0.141599998 0.023800001 0.0079 0.0004 0.021500001 0.044500001 1
01/07/2009 FCFA-XOF 10.17199993 1 0.168099999 0.0548 0.0031 0.151899993 0.315100014 7.084700108
  ESCUDO-CVE 60.50939941 5.948599815 1 0.325700015 0.0187 0.903599977 1.874600053 42.1446991
  DALASI-GMD 185.7792053 18.26379967 3.070300102 1 0.057399999 2.774399996 5.75549984 129.3948059
  CEDI-GHS 3236.845459 318.2124023 53.49330139 17.42309952 1 48.3390007 100.2777023 2254.455078
  FRANC GUINEEN-GNF 1 0.098300003 0.0165 0.0054 0.0003 0.0149 0.030999999 0.696500003
  LIBERIA DOLLAR-LRD 66.96140289 6.582900047 1.106600046 0.360399991 0.0207 1 2.074500084 46.63840103
  NAIRA-NGN 32.27880096 3.173300028 0.533500016 0.173700005 0.01 0.48210001 1 22.48209953
  LEONE-SLL 1.435799956 0.141100004 0.023700001 0.0077 0.0004 0.021400001 0.044500001 1
30/06/2009 FCFA-XOF 10.06690025 1 0.168099999 0.054499999 0.0031 0.151099995 0.3134 7.046599865
  ESCUDO-CVE 59.88410187 5.948599815 1 0.324200004 0.0185 0.898800015 1.864500046 41.91770172
  DALASI-GMD 184.6990051 18.34720039 3.084300041 1 0.0572 2.772099972 5.750599861 129.2855988
  CEDI-GHS 3230.598877 320.9143982 53.94749832 17.49119949 1 48.48690033 100.5846024 2261.35498
  FRANC GUINEEN-GNF 1 0.099299997 0.0167 0.0054 0.0003 0.015 0.031099999 0.699999988
  LIBERIA DOLLAR-LRD 66.62819672 6.618599892 1.112599969 0.360700011 0.0206 1 2.074500084 46.63840103
  NAIRA-NGN 32.11819839 3.190500021 0.536300004 0.173899993 0.0099 0.48210001 1 22.48209953
  LEONE-SLL 1.428599954 0.141900003 0.0239 0.0077 0.0004 0.021400001 0.044500001 1
29/06/2009 FCFA-XOF 10.07870007 1 0.168099999 0.054900002 0.0031 0.151500002 0.314300001 7.065700054
  ESCUDO-CVE 59.95449829 5.948599815 1 0.326599985 0.0186 0.901199996 1.869699955 42.03099823
  DALASI-GMD 183.5702057 18.21369934 3.061800003 1 0.056899998 2.759299994 5.724599838 128.6916046
  CEDI-GHS 3225.675293 320.0490112 53.80199814 17.57189941 1 48.48690033 100.5914993 2261.35498
  FRANC GUINEEN-GNF 1 0.099200003 0.0167 0.0054 0.0003 0.015 0.031199999 0.700999975
  LIBERIA DOLLAR-LRD 66.52670288 6.600699902 1.109599948 0.362399995 0.0206 1 2.074599981 46.63840103
  NAIRA-NGN 32.06710052 3.181699991 0.53490001 0.174700007 0.0099 0.481999993 1 22.48060036
  LEONE-SLL 1.426399946 0.141499996 0.023800001 0.0078 0.0004 0.021400001 0.044500001 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 4261 to 4280 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.